Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decimated DIO | US$0,1536 | -3,90% | -23,03% | US$7.254.660 | US$1.319.280 | 47.238.733 DIO |
| 1052 |  FREEdom Coin FREE | US$0,0000007244 | -1,05% | -5,93% | US$7.200.014 | US$155.525 | 9.938.989.997.635 FREE |
| 1053 |  Neblio NEBL | US$0,3849 | -3,86% | -15,29% | US$7.215.943 | US$182.110 | 18.745.453 NEBL |
| 1054 |  Don-key DON | US$0,1501 | -6,96% | 12,37% | US$7.126.557 | US$377.479 | 47.469.781 DON |
| 1055 |  Prism PRISM | US$0,01440 | -0,08% | 0,49% | US$7.124.043 | US$73.139,25 | 494.800.000 PRISM |
| 1056 |  Kryptomon KMON | US$0,03760 | 7,77% | 4,45% | US$7.137.813 | US$638.207 | 189.843.488 KMON |
| 1057 |  SafeMoon Inu SMI | US$0,000007078 | 0,41% | -3,26% | US$7.078.246 | US$28.048,81 | 1.000.000.000.000 SMI |
| 1058 |  GameZone GZONE | US$0,1113 | 9,77% | 3,20% | US$7.112.796 | US$582.186 | 63.890.302 GZONE |
| 1059 |  Green Ben EBEN | US$0,4080 | -2,65% | -2,01% | US$7.058.504 | US$17.211,02 | 17.298.582 EBEN |
| 1060 |  Degenerator Meme MEME | US$250,40 | 8,38% | -15,70% | US$7.011.159 | US$86.608,42 | 28.000 MEME |
| 1061 |  Ferrum Network FRM | US$0,09035 | -0,92% | -1,80% | US$6.940.833 | US$1.003.019 | 76.822.959 FRM |
| 1062 |  Dogs Of Elon DOE | US$0,03517 | -1,35% | 14,89% | US$6.755.754 | US$1.231.664 | 192.111.677 DOE |
| 1063 |  Mirrored United States Oil Fund mUSO | US$80,02 | -0,20% | 21,47% | US$6.880.720 | US$281.801 | 85.986 mUSO |
| 1064 |  Goldcoin GLC | US$0,1554 | -0,27% | -0,57% | US$6.788.345 | US$3.174,05 | 43.681.422 GLC |
| 1065 |  Shopping SPI | US$7,91 | -0,69% | -0,07% | US$6.839.292 | US$553.759 | 864.805 SPI |
| 1066 |  Ghost GHOST | US$0,3706 | 0,68% | 5,93% | US$6.808.142 | US$69.859,32 | 18.371.121 GHOST |
| 1067 |  Vidulum VDL | US$0,4007 | 6,35% | 8,87% | US$6.841.182 | US$20.156,29 | 17.071.231 VDL |
| 1068 |  Vidya VIDYA | US$0,1739 | -0,49% | -11,70% | US$6.804.219 | US$23.420,32 | 39.131.194 VIDYA |
| 1069 |  MicroPets PETS | US$0,000001348 | -0,89% | 3,88% | US$6.748.672 | US$240.097 | 5.007.120.231.351 PETS |
| 1070 |  SENATE DAO SENATE | US$1,01 | -2,53% | -4,31% | US$6.830.681 | US$212.007 | 6.760.851 SENATE |
| 1071 |  TriumphX TRIX | US$0,002517 | 1,01% | -6,29% | US$6.786.387 | US$108.476 | 2.695.987.999 TRIX |
| 1072 |  Mirrored Microsoft mMSFT | US$315,01 | 2,36% | 2,43% | US$6.772.182 | US$70.653,63 | 21.498 mMSFT |
| 1073 |  EOS Force EOSC | US$0,006895 | -7,00% | -19,61% | US$6.647.372 | US$145.669 | 964.070.125 EOSC |
| 1074 |  Graviton GTON | US$1,85 | -2,54% | 13,31% | US$6.712.261 | US$8.825,39 | 3.630.100 GTON |
| 1075 |  DeFiner FIN | US$0,09300 | 9,56% | 19,11% | US$6.696.301 | US$166.711 | 72.006.256 FIN |
| 1076 |  APY.Finance APY | US$0,1106 | 0,97% | 7,03% | US$6.597.982 | US$80.002,74 | 59.644.147 APY |
| 1077 |  Xend Finance XEND | US$0,08322 | 0,21% | -0,86% | US$6.588.026 | US$168.976 | 79.160.249 XEND |
| 1078 |  STARSHIP STARSHIP | US$0,3462 | 2,54% | 1,52% | US$6.545.660 | US$39.435,25 | 18.908.258 STARSHIP |
| 1079 |  Cryptocean CRON | US$0,7991 | -1,69% | -27,91% | US$6.552.009 | US$128.190 | 8.199.052 CRON |
| 1080 |  Trias Token (new) TRIAS | US$4,06 | 1,06% | -6,86% | US$6.489.478 | US$1.444.074 | 1.600.000 TRIAS |
| 1081 |  Mysterium MYST | US$0,3237 | -0,67% | -4,08% | US$6.485.064 | US$83.705,58 | 20.033.628 MYST |
| 1082 |  Mirrored Amazon mAMZN | US$3.125,52 | -0,01% | -1,79% | US$6.450.865 | US$1.707,77 | 2.064 mAMZN |
| 1083 |  ClearDAO CLH | US$0,08233 | 5,12% | -17,65% | US$6.431.180 | US$1.417.171 | 78.112.632 CLH |
| 1084 |  FaraLand FARA | US$0,2914 | 0,73% | -4,50% | US$6.427.081 | US$651.103 | 22.055.366 FARA |
| 1085 |  Lightning LIGHT | US$0,09866 | -0,03% | -4,72% | US$6.340.946 | US$23.413,05 | 64.269.692 LIGHT |
| 1086 |  Diamond DMD | US$1,72 | 0,00% | -1,09% | US$6.324.909 | US$11.178,70 | 3.668.708 DMD |
| 1087 |  Litecoin Cash LCC | US$0,008354 | 3,62% | -5,47% | US$6.285.183 | US$516,75 | 752.339.012 LCC |
| 1088 |  Pacoca PACOCA | US$0,04947 | 6,25% | -0,72% | US$6.274.419 | US$301.171 | 126.843.604 PACOCA |
| 1089 |  Heroes Chained HEC | US$1,91 | -1,53% | -19,35% | US$6.291.059 | US$848.813 | 3.300.962 HEC |
| 1090 |  Mobilian Coin MBN | US$0,04415 | 2,95% | 6,28% | US$6.246.413 | US$308.577 | 141.494.300 MBN |
| 1091 |  Aidos Kuneen ADK | US$0,2488 | -5,01% | -7,51% | US$6.220.671 | US$241.106 | 25.000.000 ADK |
| 1092 |  CBC.network CBC | US$0,04017 | 0,60% | -3,62% | US$6.261.135 | US$9.205,25 | 155.864.701 CBC |
| 1093 |  Stakenet XSN | US$0,04805 | 0,10% | 1,63% | US$6.006.255 | US$7.715,85 | 124.999.984 XSN |
| 1094 |  Mirrored Alibaba mBABA | US$110,76 | 0,00% | -2,76% | US$6.178.991 | US$2.226,68 | 55.790 mBABA |
| 1095 |  AS Roma Fan Token ASR | US$2,89 | -0,22% | 11,96% | US$6.162.779 | US$7.137.326 | 2.135.261 ASR |
| 1096 |  ThreeFold TFT | US$0,07599 | -4,68% | -4,13% | US$6.168.835 | US$52.705,81 | 81.181.457 TFT |
| 1097 |  Enecuum ENQ | US$0,03074 | -5,51% | -12,65% | US$6.130.935 | US$133.423 | 199.426.365 ENQ |
| 1098 |  ChangeNOW Token NOW | US$0,07240 | -2,34% | -3,63% | US$6.090.980 | US$144,85 | 84.123.980 NOW |
| 1099 |  Jigstack STAK | US$0,003428 | 0,58% | -6,31% | US$6.086.529 | US$62.834,51 | 1.775.763.939 STAK |
| 1100 |  Carboncoin CARBON | US$0,0003940 | 0,67% | 0,76% | US$6.064.547 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.