Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Strips Finance STRP | US$1,47 | -3,57% | -1,40% | US$6.066.942 | US$142.684 | 4.125.963 STRP |
| 1102 |  ACCEL ACCEL | US$0,03218 | 1,28% | -30,86% | US$6.080.562 | US$529.699 | 188.934.416 ACCEL |
| 1103 |  AAX Token AAB | US$0,8080 | 0,73% | 8,59% | US$6.060.172 | US$3.453.884 | 7.500.005 AAB |
| 1104 |  EasyFi EZ | US$2,43 | 21,59% | 7,34% | US$6.124.380 | US$1.385.879 | 2.524.834 EZ |
| 1105 |  Plian PI | US$0,007055 | -2,10% | 7,00% | US$6.024.919 | US$20.056,15 | 853.996.834 PI |
| 1106 |  NFTrade NFTD | US$0,3296 | 2,31% | 6,42% | US$5.971.445 | US$131.529 | 18.115.156 NFTD |
| 1107 |  Lambda LAMB | US$0,003902 | -0,80% | -1,69% | US$5.967.153 | US$970.017 | 1.529.114.046 LAMB |
| 1108 |  Venus DOT vDOT | US$0,3550 | 3,34% | -3,77% | US$5.909.743 | - | 16.649.243 vDOT |
| 1109 |  SONM (BEP-20) SNM | US$0,1330 | 4,61% | 0,37% | US$5.903.602 | US$147.440 | 44.400.000 SNM |
| 1110 |  BiFi BIFI | US$0,02410 | 0,56% | -5,83% | US$5.881.520 | US$46.922,28 | 244.001.935 BIFI |
| 1111 |  BullPerks BLP | US$0,1277 | 1,96% | -17,17% | US$5.913.556 | US$106.569 | 46.299.661 BLP |
| 1112 |  Arcona ARCONA | US$0,3426 | -4,98% | -7,47% | US$5.253.944 | US$20.370,76 | 15.335.470 ARCONA |
| 1113 |  Linker Coin LNC | US$0,05161 | -2,31% | -17,50% | US$5.820.915 | US$773,83 | 112.776.150 LNC |
| 1114 |  Monetha MTH | US$0,01440 | -25,48% | -49,75% | US$5.794.984 | US$1.449.662 | 402.400.000 MTH |
| 1115 |  Venus DAI vDAI | US$0,02108 | 0,04% | 0,02% | US$5.786.505 | - | 274.537.625 vDAI |
| 1116 |  Project Pai PAI | US$0,003635 | 2,47% | -4,64% | US$5.790.452 | US$1.002.006 | 1.592.764.659 PAI |
| 1117 |  Oddz ODDZ | US$0,1191 | -2,39% | -6,53% | US$5.757.695 | US$300.680 | 48.352.139 ODDZ |
| 1118 |  FortKnoxster FKX | US$0,03863 | 1,36% | -9,23% | US$5.758.598 | US$904.558 | 149.077.343 FKX |
| 1119 |  DeepBrain Chain DBC | US$0,001797 | -3,19% | -16,58% | US$5.748.975 | US$140.740 | 3.200.000.000 DBC |
| 1120 |  LuaSwap LUA | US$0,03578 | -9,16% | 2,68% | US$5.818.731 | US$79.956,12 | 162.647.025 LUA |
| 1121 |  Geeq GEEQ | US$0,4276 | 6,11% | 17,39% | US$5.735.574 | US$237.245 | 13.413.889 GEEQ |
| 1122 |  Unbound UNB | US$0,006392 | -0,46% | -23,96% | US$5.729.399 | US$210.931 | 896.311.341 UNB |
| 1123 |  Bridge Mutual BMI | US$0,08752 | 0,83% | -7,06% | US$5.661.984 | US$83.479,41 | 64.697.071 BMI |
| 1124 |  Public Mint MINT | US$0,06157 | 3,73% | -21,21% | US$5.631.127 | US$62.100,27 | 91.462.478 MINT |
| 1125 |  LABS Group LABS | US$0,002687 | 2,28% | 3,32% | US$5.602.986 | US$81.873,59 | 2.085.379.594 LABS |
| 1126 |  CACHE Gold CGT | US$63,07 | 0,28% | 3,60% | US$5.557.481 | US$8.572,18 | 88.122 CGT |
| 1127 |  Hiveterminal Token HVN | US$0,01106 | -2,92% | -17,57% | US$5.531.282 | US$6.851,02 | 500.000.000 HVN |
| 1128 |  Taraxa TARA | US$0,004110 | 1,79% | -2,71% | US$5.519.217 | US$738.302 | 1.343.021.474 TARA |
| 1129 |  Synthetify SNY | US$0,9792 | -0,98% | -2,33% | US$5.507.787 | US$130.758 | 5.625.000 SNY |
| 1130 |  ExNetwork Token EXNT | US$0,08722 | 1,82% | -23,16% | US$5.499.452 | US$63,21 | 63.050.105 EXNT |
| 1131 |  DOGGY DOGGY | US$0,001356 | -2,50% | -5,68% | US$5.482.771 | US$357.514 | 4.043.359.180 DOGGY |
| 1132 |  FNDZ FNDZ | US$0,3360 | -7,54% | -1,32% | US$5.477.378 | US$495.049 | 16.301.809 FNDZ |
| 1133 |  Basid Coin BASID | US$0,006701 | 4,32% | -4,96% | US$5.718.354 | US$568.923 | 853.336.186 BASID |
| 1134 |  NFT NFT | US$0,1477 | 3,25% | -9,69% | US$5.443.501 | US$43.485,33 | 36.863.404 NFT |
| 1135 |  APIX APIX | US$0,04370 | 13,03% | 13,13% | US$5.378.311 | US$386.560 | 123.074.561 APIX |
| 1136 |  Onooks OOKS | US$0,4946 | 1,83% | -2,22% | US$5.405.317 | US$111.906 | 10.927.955 OOKS |
| 1137 |  GAMB GMB | US$0,001095 | 2,54% | -15,12% | US$5.473.023 | US$8.457,03 | 4.999.999.990 GMB |
| 1138 |  Covesting COV | US$0,3175 | -0,16% | -0,76% | US$5.371.192 | US$202.228 | 16.916.195 COV |
| 1139 |  WagyuSwap WAG | US$0,09899 | 2,52% | -5,04% | US$5.361.977 | US$71.775,57 | 54.165.358 WAG |
| 1140 |  Kattana KTN | US$2,55 | -0,03% | -8,36% | US$5.312.441 | US$70.097,04 | 2.081.657 KTN |
| 1141 |  WOOF WOOF | US$0,0002987 | 0,79% | -8,72% | US$5.346.733 | US$49.058,75 | 17.902.999.424 WOOF |
| 1142 |  Fenerbahçe Token FB | US$2,44 | 1,43% | 12,32% | US$5.313.812 | US$1.002.534 | 2.180.000 FB |
| 1143 |  Project TXA TXA | US$2,06 | 0,05% | -6,03% | US$5.301.390 | US$891.210 | 2.568.630 TXA |
| 1144 |  Monolith TKN | US$0,1579 | 1,78% | -3,63% | US$5.298.024 | US$69,45 | 33.559.551 TKN |
| 1145 |  KCCPAD KCCPAD | US$0,03858 | 10,21% | -2,17% | US$5.252.455 | US$219.439 | 136.144.011 KCCPAD |
| 1146 |  Safex Token SFT | US$0,002759 | -36,30% | -21,64% | US$5.202.497 | US$4.618,23 | 1.885.974.016 SFT |
| 1147 |  TOWER TOWER | US$0,02169 | 6,19% | 0,14% | US$5.153.486 | US$857.884 | 237.619.987 TOWER |
| 1148 |  TNC Coin TNC | US$0,0008781 | 16,40% | 67,46% | US$5.137.864 | US$551.275 | 5.851.183.164 TNC |
| 1149 |  Swash SWASH | US$0,03704 | 2,76% | -13,99% | US$5.122.672 | US$856.232 | 138.307.656 SWASH |
| 1150 |  Monsta Infinite MONI | US$0,2654 | -3,22% | -1,32% | US$5.126.529 | US$773.077 | 19.318.730 MONI |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.