Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOX Token BOX | US$0,04476 | 1,22% | -1,66% | US$4.466.207 | - | 99.776.753 BOX |
| 1202 |  bitCNY BITCNY | US$0,1574 | -0,07% | 0,49% | US$4.445.889 | US$190.114 | 28.245.600 BITCNY |
| 1203 |  Nord Finance NORD | US$1,04 | 2,32% | -1,95% | US$4.430.226 | US$858.123 | 4.263.817 NORD |
| 1204 |  Graphlinq Protocol GLQ | US$0,01306 | 4,74% | 2,39% | US$4.438.851 | US$370.556 | 339.999.895 GLQ |
| 1205 |  Dotmoovs MOOV | US$0,008851 | 1,63% | 2,07% | US$4.390.290 | US$183.882 | 496.000.000 MOOV |
| 1206 |  AMLT AMLT | US$0,01114 | 24,57% | -10,73% | US$4.375.491 | US$369,92 | 392.735.243 AMLT |
| 1207 |  Refinable FINE | US$0,1065 | -0,86% | -1,61% | US$4.373.465 | US$610.937 | 41.059.833 FINE |
| 1208 |  Wagerr WGR | US$0,02010 | 1,46% | -1,50% | US$4.356.109 | US$115,87 | 216.761.204 WGR |
| 1209 |  OIN Finance OIN | US$0,1334 | 28,10% | 2,68% | US$4.395.064 | US$569.646 | 32.950.759 OIN |
| 1210 |  BitcoinZ BTCZ | US$0,0003981 | 8,85% | 7,72% | US$4.348.303 | US$236.516 | 10.921.714.894 BTCZ |
| 1211 |  Furucombo COMBO | US$0,1421 | -0,79% | -6,26% | US$4.333.823 | US$137.150 | 30.491.158 COMBO |
| 1212 |  Bondly BONDLY | US$0,04164 | 1,65% | -9,43% | US$4.329.432 | US$701.322 | 103.978.855 BONDLY |
| 1213 |  Decentr DEC | US$0,04557 | -10,17% | -23,04% | US$4.614.421 | US$396.374 | 101.268.533 DEC |
| 1214 |  Breezecoin BRZE | US$0,02390 | -0,97% | -5,22% | US$4.302.441 | US$10.721,50 | 180.000.000 BRZE |
| 1215 |  Mirrored Twitter mTWTR | US$35,97 | -1,33% | -1,30% | US$4.306.134 | US$72.347,01 | 119.718 mTWTR |
| 1216 |  Adora Token ARA | US$0,02680 | 3,00% | 2,26% | US$4.287.385 | US$10.858,40 | 160.000.000 ARA |
| 1217 |  TrueFeedBack TFBX | US$0,001815 | -3,43% | -5,83% | US$4.279.323 | US$175.106 | 2.357.575.088 TFBX |
| 1218 |  Wall Street Games WSG | US$0,00000001361 | 0,60% | -10,69% | US$4.243.642 | US$1.115.055 | 311.708.880.342.312 WSG |
| 1219 |  Phantasma Energy KCAL | US$0,05908 | 1,26% | -3,37% | US$4.360.623 | US$21.815,69 | 73.808.400 KCAL |
| 1220 |  EvidenZ BCDT | US$0,1097 | 0,48% | -4,45% | US$4.233.304 | - | 38.588.816 BCDT |
| 1221 |  iMe Lab LIME | US$0,02686 | -6,20% | 8,03% | US$4.227.801 | US$897.037 | 157.372.549 LIME |
| 1222 |  Empty Set Dollar ESD | US$0,009495 | 2,14% | -8,19% | US$4.234.730 | US$37.020,07 | 446.012.145 ESD |
| 1223 |  Bone ShibaSwap BONE | US$0,6040 | 8,33% | -16,85% | US$4.213.002 | US$2.361.150 | 6.975.300 BONE |
| 1224 |  Integritee Network TEER | US$1,91 | 5,66% | 5,71% | US$4.191.909 | US$29.254,90 | 2.190.000 TEER |
| 1225 |  ALLY ALY | US$0,001831 | -1,16% | -3,54% | US$4.210.389 | US$12.247,02 | 2.300.000.000 ALY |
| 1226 |  Insights Network INSTAR | US$0,02128 | 6,59% | -4,55% | US$4.186.190 | US$162,46 | 196.753.508 INSTAR |
| 1227 |  XY Finance XY | US$0,9090 | -6,71% | -23,95% | US$4.131.400 | US$222.678 | 4.544.803 XY |
| 1228 |  Juggernaut JGN | US$0,1060 | -2,82% | -7,55% | US$4.193.014 | US$513.565 | 39.562.500 JGN |
| 1229 |  Equalizer EQZ | US$0,1110 | -0,15% | -7,98% | US$4.158.225 | US$266.699 | 37.450.000 EQZ |
| 1230 |  DinoSwap DINO | US$0,05603 | 25,44% | 32,11% | US$4.155.682 | US$703.695 | 74.167.137 DINO |
| 1231 |  TOP TOP | US$0,0007454 | -1,44% | -11,32% | US$4.108.768 | US$32.865,89 | 5.512.414.943 TOP |
| 1232 |  CoinMerge (ERC-20) CMERGE | US$0,0009168 | 0,85% | 5,60% | US$4.143.544 | US$12.966,39 | 4.519.497.026 CMERGE |
| 1233 |  Nitro Network NCASH | US$0,0005405 | -40,83% | -54,65% | US$3.959.270 | US$887.144 | 7.325.209.699 NCASH |
| 1234 |  PowerTrade Fuel PTF | US$0,1768 | 1,32% | 6,55% | US$4.120.829 | US$174.064 | 23.311.586 PTF |
| 1235 |  Yield Optimization Platform & Protocol YOP | US$0,2094 | -0,83% | 0,43% | US$4.107.441 | US$597.367 | 19.618.996 YOP |
| 1236 |  Folgory Coin FLG | US$0,2356 | 0,67% | 1,26% | US$4.129.278 | US$30.175,60 | 17.525.493 FLG |
| 1237 |  CoverCompared CVR | US$0,05824 | 18,78% | -0,99% | US$4.071.684 | US$33.002,08 | 69.906.828 CVR |
| 1238 |  QLC Chain QLC | US$0,01696 | 5,71% | 4,36% | US$4.070.492 | US$1.493.495 | 240.000.000 QLC |
| 1239 |  Meter Governance MTRG | US$1,28 | 4,75% | -8,13% | US$4.058.405 | US$479.804 | 3.175.429 MTRG |
| 1240 |  Howdoo UDOO | US$0,008495 | 8,90% | 8,91% | US$4.035.505 | US$1.132.330 | 475.070.927 UDOO |
| 1241 |  All Sports SOC | US$0,002654 | 2,71% | 12,49% | US$3.980.594 | US$11.209.197 | 1.500.000.000 SOC |
| 1242 |  Ispolink ISP | US$0,002618 | 2,06% | 1,01% | US$3.998.001 | US$1.789.294 | 1.527.000.000 ISP |
| 1243 |  Nabox NABOX | US$0,00003005 | 0,33% | -1,40% | US$4.005.497 | US$1.046.207 | 133.277.165.792 NABOX |
| 1244 |  CyberVein CVT | US$0,003740 | 1,86% | -3,00% | US$3.966.314 | US$95.320,38 | 1.060.404.496 CVT |
| 1245 |  Botto BOTTO | US$0,2424 | 5,20% | -6,08% | US$3.933.654 | US$109.270 | 16.227.367 BOTTO |
| 1246 |  UFC Fan Token UFC | US$2,20 | 11,99% | 15,54% | US$3.957.873 | US$179.826 | 1.800.005 UFC |
| 1247 |  Databroker DTX | US$0,04655 | 6,02% | 1,29% | US$3.932.097 | US$607,26 | 84.462.572 DTX |
| 1248 |  VIBE VIBE | US$0,01509 | -8,18% | -19,11% | US$3.925.361 | US$1.178,49 | 260.136.427 VIBE |
| 1249 |  Swerve SWRV | US$0,2345 | 3,65% | 34,50% | US$3.778.253 | US$3.870.925 | 16.115.174 SWRV |
| 1250 |  Splyt SHOPX | US$0,1359 | -0,21% | 7,68% | US$3.900.866 | US$200.998 | 28.695.751 SHOPX |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.