Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  0xBitcoin 0xBTC | US$1,43 | -0,28% | -8,13% | US$8.201.051 | US$177.563 | 5.736.550 0xBTC |
| 1002 |  Atomic Wallet Coin AWC | US$0,7710 | 6,62% | 7,47% | US$8.175.173 | US$11.330,83 | 10.603.659 AWC |
| 1003 |  Cirus Foundation CIRUS | US$0,2406 | 4,24% | 4,35% | US$8.145.424 | US$2.146.730 | 33.854.213 CIRUS |
| 1004 |  ROOBEE ROOBEE | US$0,003196 | -2,83% | 0,25% | US$8.150.652 | US$1.266.334 | 2.549.952.518 ROOBEE |
| 1005 |  RioDeFi RFUEL | US$0,02728 | -5,79% | -6,83% | US$8.152.978 | US$1.047.272 | 298.900.838 RFUEL |
| 1006 |  Receive Access Ecosystem RAE | US$1,31 | 5,58% | 2,34% | US$8.101.575 | US$13.170,44 | 6.184.936 RAE |
| 1007 |  Moeda Loyalty Points MDA | US$0,4105 | 4,59% | -5,03% | US$8.057.343 | US$359.741 | 19.628.888 MDA |
| 1008 |  Niftyx Protocol SHROOM | US$0,1569 | 4,07% | -12,34% | US$8.060.162 | US$79.754,39 | 51.386.058 SHROOM |
| 1009 |  Revomon REVO | US$0,3227 | 1,65% | 2,07% | US$8.007.291 | US$868.844 | 24.810.137 REVO |
| 1010 |  BetU BETU | US$0,07439 | 1,58% | -3,14% | US$8.004.493 | US$811.613 | 107.608.038 BETU |
| 1011 |  Anchor Neural World ANW | US$0,02890 | 3,90% | 3,21% | US$7.956.100 | US$2.483.586 | 275.297.977 ANW |
| 1012 |  STATERA STA | US$0,1004 | -1,80% | -4,53% | US$7.985.377 | US$73.000,22 | 79.498.036 STA |
| 1013 |  BitNautic Token BTNT | US$0,4168 | 5,28% | 21,30% | US$7.952.326 | US$7.464,21 | 19.078.647 BTNT |
| 1014 |  ParaSwap PSP | US$0,1091 | -6,86% | -2,73% | US$7.951.836 | US$362.928 | 72.891.000 PSP |
| 1015 |  SolChicks Token CHICKS | US$0,02657 | 17,27% | 42,27% | US$7.934.637 | US$1.658.382 | 298.658.419 CHICKS |
| 1016 |  SENSO SENSO | US$0,6483 | 3,16% | -4,00% | US$7.936.430 | US$692.066 | 12.241.344 SENSO |
| 1017 |  Mirrored Tesla mTSLA | US$903,38 | 0,55% | 6,85% | US$7.919.117 | US$34.052,45 | 8.766 mTSLA |
| 1018 |  SpaceFalcon FCON | US$0,002961 | -1,26% | -8,47% | US$7.886.325 | US$47.257,88 | 2.663.187.786 FCON |
| 1019 |  EpiK Protocol EPK | US$0,06013 | -14,39% | -30,12% | US$7.819.685 | US$1.533.788 | 130.057.090 EPK |
| 1020 |  unFederalReserve eRSDL | US$0,01799 | 1,91% | -9,92% | US$7.844.520 | US$344.396 | 436.116.330 eRSDL |
| 1021 |  STEM CELL COIN SCC | US$0,02364 | 0,67% | 655,67% | US$7.580.470 | US$12.240,95 | 320.658.118 SCC |
| 1022 |  Credits CS | US$0,03485 | -0,46% | 1,75% | US$7.788.100 | US$44.578,60 | 223.456.423 CS |
| 1023 |  DAFI Protocol DAFI | US$0,01384 | -0,78% | -9,86% | US$7.760.624 | US$78.492,79 | 560.887.312 DAFI |
| 1024 |  Finxflo FXF | US$0,09254 | 1,78% | -12,98% | US$7.722.569 | US$37.401,77 | 83.455.535 FXF |
| 1025 |  TenX PAY | US$0,03769 | 3,14% | 4,94% | US$7.734.263 | US$64.655,39 | 205.218.256 PAY |
| 1026 |  Seascape Crowns CWS | US$3,46 | -2,66% | -10,99% | US$7.722.403 | US$677.637 | 2.232.855 CWS |
| 1027 |  Phoenix Global (new) PHB | US$0,2069 | -1,02% | -5,74% | US$7.681.856 | US$122.176 | 37.136.775 PHB |
| 1028 |  Modefi MOD | US$0,5251 | 0,99% | 1,43% | US$7.701.564 | US$84.405,97 | 14.667.525 MOD |
| 1029 |  BnkToTheFuture BFT | US$0,01051 | -1,46% | -18,65% | US$7.673.733 | US$28.051,70 | 729.955.635 BFT |
| 1030 |  SALT SALT | US$0,09638 | 1,22% | 5,13% | US$7.737.707 | US$22.509,27 | 80.283.615 SALT |
| 1031 |  OAX OAX | US$0,09966 | 5,69% | -12,00% | US$7.677.995 | US$120.764 | 77.045.251 OAX |
| 1032 |  Mirrored Invesco QQQ Trust mQQQ | US$361,62 | 0,84% | 0,81% | US$7.665.319 | US$22.341,41 | 21.197 mQQQ |
| 1033 |  Chainge CHNG | US$0,06944 | -7,25% | -4,76% | US$7.641.402 | US$135.262 | 110.046.435 CHNG |
| 1034 |  Morpheus Labs MITX | US$0,01611 | 20,59% | 16,57% | US$7.629.159 | US$131.350 | 473.499.999 MITX |
| 1035 |  Convergence CONV | US$0,004557 | 5,19% | -12,37% | US$7.582.388 | US$637.187 | 1.663.854.925 CONV |
| 1036 |  ZooKeeper ZOO | US$0,06616 | 6,73% | 24,93% | US$7.594.850 | US$734.699 | 114.803.038 ZOO |
| 1037 |  Swop SWOP | US$3,46 | -0,43% | -16,58% | US$7.596.785 | US$20.673,80 | 2.192.793 SWOP |
| 1038 |  Achain ACT | US$0,007600 | 1,18% | -9,09% | US$7.599.991 | US$613.941 | 999.999.998 ACT |
| 1039 |  DeFi Land DFL | US$0,01293 | -2,18% | -42,63% | US$7.583.208 | US$436.528 | 586.335.000 DFL |
| 1040 |  ZeroSwap ZEE | US$0,1212 | 7,03% | -11,11% | US$7.687.525 | US$1.533.770 | 63.429.102 ZEE |
| 1041 |  MCDEX Token MCB | US$4,08 | 1,79% | 5,71% | US$7.567.329 | US$615.744 | 1.854.178 MCB |
| 1042 |  AnRKey X $ANRX | US$0,05745 | 1,65% | -10,26% | US$7.481.128 | US$140.543 | 130.219.279 $ANRX |
| 1043 |  Dentacoin DCN | US$0,00001272 | 4,92% | 3,17% | US$7.479.676 | US$240.406 | 588.105.296.887 DCN |
| 1044 |  BaaSid BAAS | US$0,001460 | -0,20% | -13,53% | US$7.485.314 | US$218.804 | 5.127.000.000 BAAS |
| 1045 |  Sonar PING | US$0,002797 | 4,36% | 22,75% | US$7.562.664 | US$46.871,33 | 2.703.464.935 PING |
| 1046 |  Lamden TAU | US$0,05079 | 13,73% | -8,91% | US$7.223.817 | US$699.870 | 142.215.728 TAU |
| 1047 |  Robonomics.network XRT | US$7,29 | 1,63% | -6,55% | US$7.408.214 | US$354.709 | 1.016.144 XRT |
| 1048 |  Kalmar KALM | US$1,76 | 0,70% | -0,15% | US$7.418.019 | US$165.302 | 4.216.944 KALM |
| 1049 |  Dexlab DXL | US$0,1392 | -2,19% | -10,00% | US$7.312.194 | US$120.058 | 52.526.786 DXL |
| 1050 |  Thorstarter XRUNE | US$0,09090 | -7,56% | 7,79% | US$7.334.728 | US$217.870 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.