Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MONK MONK | US$0,1630 | 1,39% | 1,94% | US$2.112.732 | US$6.074,96 | 12.963.755 MONK |
| 1452 |  CRD Network CRD | US$0,002112 | 1,76% | -4,89% | US$2.111.652 | - | 1.000.000.000 CRD |
| 1453 |  Acute Angle Cloud AAC | US$0,008441 | 3,38% | 3,67% | US$2.110.149 | US$171.354 | 250.000.000 AAC |
| 1454 |  PEPS Coin PEPS | US$0,03407 | 2,30% | -12,65% | US$2.096.770 | US$1.054,09 | 61.549.272 PEPS |
| 1455 |  Crowny CRWNY | US$0,007035 | -2,02% | 12,15% | US$2.093.908 | US$70.938,71 | 297.647.247 CRWNY |
| 1456 |  PERI Finance PERI | US$0,3079 | -4,54% | -29,93% | US$2.095.268 | US$295.747 | 6.804.734 PERI |
| 1457 |  Dogey-Inu DINU | US$0,000000004932 | -3,74% | -16,66% | US$2.083.357 | US$3.631,37 | 422.438.007.483.040 DINU |
| 1458 |  Spore SPORE | US$0,000000000058 | -3,34% | -4,78% | US$2.069.513 | US$5.248,71 | 35.854.782.075.609.088 SPORE |
| 1459 |  Vexanium VEX | US$0,002831 | 1,24% | -11,73% | US$2.077.023 | US$35.415,90 | 733.642.279 VEX |
| 1460 |  Bitspawn SPWN | US$0,004012 | -4,56% | -3,18% | US$2.062.718 | US$191.035 | 514.118.905 SPWN |
| 1461 |  EXRNchain EXRN | US$0,00002238 | 3,05% | 16,65% | US$2.070.574 | US$14.161,61 | 92.500.000.000 EXRN |
| 1462 |  CPChain CPC | US$0,005485 | 0,50% | -3,10% | US$2.066.398 | US$586.038 | 376.765.852 CPC |
| 1463 |  CryptoFranc XCHF | US$1,03 | -0,25% | -3,41% | US$2.066.035 | US$5.943,30 | 2.000.000 XCHF |
| 1464 |  TOKPIE TKP | US$0,07182 | 0,01% | -2,67% | US$2.062.209 | US$8.951,18 | 28.714.064 TKP |
| 1465 |  Perth Mint Gold Token PMGT | US$1.967,11 | 0,00% | 4,35% | US$2.061.050 | US$15.343,37 | 1.048 PMGT |
| 1466 |  Ycash YEC | US$0,1668 | -6,32% | -10,34% | US$2.052.807 | US$18.960,48 | 12.307.081 YEC |
| 1467 |  SmartCash SMART | US$0,001451 | -2,28% | -11,48% | US$2.051.754 | US$88.301,66 | 1.413.859.298 SMART |
| 1468 |  Valencia CF Fan Token VCF | US$1,04 | 0,55% | 13,78% | US$2.063.690 | US$150.798 | 1.985.025 VCF |
| 1469 |  PWR Coin PWR | US$0,0002103 | 0,74% | 0,43% | US$2.032.706 | - | 9.664.500.811 PWR |
| 1470 |  DAEX DAX | US$0,005701 | 0,00% | -8,18% | US$2.021.989 | US$10.819,02 | 354.666.702 DAX |
| 1471 |  Big Data Protocol BDP | US$0,04954 | -4,97% | -17,14% | US$2.034.960 | US$294.045 | 41.080.856 BDP |
| 1472 |  carVertical CV | US$0,0002614 | -1,39% | -9,60% | US$1.993.189 | US$389.811 | 7.625.478.192 CV |
| 1473 |  Elamachain ELAMA | US$0,002736 | 3,21% | -1,09% | US$2.375.075 | US$264.845 | 868.102.533 ELAMA |
| 1474 |  Carbon CRBN | US$0,06127 | 1,12% | 7,63% | US$2.010.164 | US$63.811,63 | 32.808.784 CRBN |
| 1475 |  Medicalchain MTN | US$0,006267 | -1,62% | 0,35% | US$2.011.494 | US$37.454,14 | 320.948.761 MTN |
| 1476 |  Neural Protocol NRP | US$0,0002103 | 0,74% | 0,43% | US$1.997.685 | - | 9.497.994.014 NRP |
| 1477 |  Silva Token SILVA | US$0,000000001319 | -5,41% | 24,77% | US$2.203.089 | US$59.186,09 | 1.669.960.531.442.310 SILVA |
| 1478 |  Odyssey OCN | US$0,0002477 | 4,84% | 2,42% | US$1.981.938 | US$51.765,38 | 8.000.000.000 OCN |
| 1479 |  Kaby Arena KABY | US$0,008760 | -4,43% | -11,80% | US$1.974.586 | US$483.190 | 225.409.746 KABY |
| 1480 |  Tycoon TYC | US$0,02501 | -0,53% | -9,55% | US$1.971.186 | US$45.778,65 | 78.815.560 TYC |
| 1481 |  Graviocoin GIO | US$0,02716 | 5,20% | -1,48% | US$1.959.210 | US$114,89 | 72.128.521 GIO |
| 1482 |  Soldex SOLX | US$0,02586 | 1,62% | -0,35% | US$1.954.233 | US$1.011.345 | 75.565.076 SOLX |
| 1483 |  Viacoin VIA | US$0,08353 | -2,55% | -7,53% | US$1.935.770 | US$4.057,43 | 23.174.755 VIA |
| 1484 |  SAFE DEAL SFD | US$1,47 | -5,62% | -3,44% | US$1.923.752 | US$234.388 | 1.312.347 SFD |
| 1485 |  Unitrade TRADE | US$0,06787 | 5,47% | 2,95% | US$1.931.436 | US$418.380 | 28.457.237 TRADE |
| 1486 |  NextDAO NAX | US$0,0008544 | -2,76% | 9,22% | US$1.922.438 | US$151.846 | 2.250.152.823 NAX |
| 1487 |  Gunstar Metaverse GST | US$0,06823 | -3,75% | -51,61% | US$1.908.459 | US$484.924 | 27.970.286 GST |
| 1488 |  Vetri VLD | US$0,005133 | -0,05% | -17,68% | US$1.894.060 | US$25,87 | 369.021.637 VLD |
| 1489 |  WePower WPR | US$0,002748 | 5,01% | -1,75% | US$1.893.005 | US$113,02 | 688.808.616 WPR |
| 1490 |  Hush HUSH | US$0,1576 | 2,75% | 6,64% | US$1.890.334 | US$732,52 | 11.991.948 HUSH |
| 1491 |  HashBX HBX | US$0,003001 | 155,58% | -12,88% | US$1.888.363 | US$2,87 | 629.280.963 HBX |
| 1492 |  Shar Pei PUPPY | US$0,003800 | -5,98% | 47,28% | US$1.884.032 | US$18.925,46 | 495.842.277 PUPPY |
| 1493 |  Unicly Mystic Axies Collection UAXIE | US$0,1881 | 0,82% | -3,78% | US$1.881.128 | - | 10.000.000 UAXIE |
| 1494 |  Xaurum XAUR | US$0,02640 | 2,20% | 0,76% | US$1.879.199 | US$28.428,22 | 71.186.109 XAUR |
| 1495 |  ownix ONX | US$0,5692 | -51,53% | 1,36% | US$1.878.199 | US$133,69 | 3.300.000 ONX |
| 1496 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1497 |  YUSRA YUSRA | US$0,04681 | 3,28% | -46,09% | US$1.872.511 | US$45.243,80 | 40.000.000 YUSRA |
| 1498 |  Feathercoin FTC | US$0,007880 | 5,99% | 11,95% | US$1.864.370 | US$580,43 | 236.600.238 FTC |
| 1499 |  Mind Music MND | US$0,000000003637 | 43,28% | 106,23% | US$1.812.019 | US$161.913 | 498.189.654.056.301 MND |
| 1500 |  DRIFE DRF | US$0,004019 | -1,64% | 11,24% | US$1.825.222 | US$51.754,69 | 454.094.664 DRF |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.