Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SIRIN LABS Token SRN | US$0,003757 | 6,97% | -6,14% | US$1.848.010 | US$21.131,78 | 491.820.906 SRN |
| 1502 |  THEKEY TKY | US$0,0003063 | 4,26% | -7,32% | US$1.902.273 | US$5.292,22 | 6.210.789.109 TKY |
| 1503 |  CloakCoin CLOAK | US$0,3195 | 10,39% | 15,17% | US$1.843.604 | US$506,52 | 5.771.011 CLOAK |
| 1504 |  BillionHappiness BHC | US$36,91 | -4,89% | -18,33% | US$1.845.617 | US$211.060 | 50.000 BHC |
| 1505 |  Ruff RUFF | US$0,001862 | 7,75% | -25,40% | US$1.825.565 | US$190.485 | 980.500.000 RUFF |
| 1506 |  Eminer EM | US$0,001252 | -0,95% | -6,12% | US$1.821.110 | US$151.749 | 1.454.500.099 EM |
| 1507 |  Aston Villa Fan Token AVL | US$2,00 | 16,78% | 34,64% | US$1.803.635 | US$174.676 | 900.789 AVL |
| 1508 |  Everton Fan Token EFC | US$2,03 | 16,16% | 33,68% | US$1.800.532 | US$11.881,36 | 885.940 EFC |
| 1509 |  LinkEye LET | US$0,002022 | 1,67% | 1,10% | US$1.819.718 | US$48.746,79 | 899.999.000 LET |
| 1510 |  FYDcoin FYD | US$0,003128 | 71,23% | 14,52% | US$1.810.475 | US$4.049,16 | 578.724.552 FYD |
| 1511 |  Sypool SYP | US$0,02763 | 0,42% | 1,55% | US$1.805.722 | US$488.399 | 65.364.660 SYP |
| 1512 |  WinStars.live WNL | US$0,09456 | 0,67% | 0,76% | US$1.790.696 | - | 18.936.856 WNL |
| 1513 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$1,78 | -0,22% | -20,05% | US$1.781.670 | - | 1.000.000 TREAT |
| 1514 |  Kineko KKO | US$0,1905 | -7,77% | -3,61% | US$1.778.336 | US$24.266,99 | 9.334.291 KKO |
| 1515 |  YOU COIN YOU | US$0,003190 | -1,25% | -0,89% | US$1.774.003 | US$96.982,65 | 556.120.198 YOU |
| 1516 |  Trittium TRTT | US$0,01368 | 21,91% | -11,64% | US$1.764.059 | US$4.681,31 | 128.915.825 TRTT |
| 1517 |  S.C. Corinthians Fan Token SCCP | US$0,7352 | 4,19% | 19,87% | US$1.756.516 | US$69.855,83 | 2.389.007 SCCP |
| 1518 |  Aston Martin Cognizant Fan Token AM | US$1,24 | 9,91% | 18,59% | US$1.742.367 | US$124.157 | 1.405.941 AM |
| 1519 |  Mochimo MCM | US$0,1367 | 9,77% | -29,80% | US$1.760.897 | - | 12.880.761 MCM |
| 1520 |  Rune Shards RXS | US$0,009669 | -1,24% | 3,44% | US$1.752.958 | US$3.101,75 | 181.305.040 RXS |
| 1521 |  e-Gulden EFL | US$0,1020 | 0,67% | 0,76% | US$1.751.942 | US$92,89 | 17.167.909 EFL |
| 1522 |  Cajutel CAJ | US$1,30 | 0,12% | 0,12% | US$1.752.508 | - | 1.352.389 CAJ |
| 1523 |  1X2 COIN 1X2 | US$0,3428 | 0,67% | 0,76% | US$1.749.450 | - | 5.103.634 1X2 |
| 1524 |  Zenfuse ZEFU | US$0,02708 | -0,18% | -20,53% | US$1.757.454 | US$77.229,53 | 64.899.301 ZEFU |
| 1525 |  HiCoin XHI | US$0,0003940 | 0,67% | 0,76% | US$1.747.259 | - | 4.434.602.828 XHI |
| 1526 |  xRhodium XRC | US$1,38 | 17,45% | -11,84% | US$1.723.245 | US$0,03000 | 1.249.615 XRC |
| 1527 |  Kuai Token KT | US$0,1504 | -0,17% | -0,01% | US$1.724.879 | US$769.427 | 11.467.289 KT |
| 1528 |  Open Platform OPEN | US$0,001633 | -1,52% | -17,37% | US$1.733.343 | US$21.423,14 | 1.061.610.422 OPEN |
| 1529 |  The ChampCoin TCC | US$0,009769 | 13,46% | 18,96% | US$1.716.956 | - | 175.749.859 TCC |
| 1530 |  Portugal National Team Fan Token POR | US$0,8439 | 20,25% | 47,68% | US$1.691.202 | US$75.363,84 | 2.003.987 POR |
| 1531 |  Honest HNST | US$0,01808 | -1,14% | -3,32% | US$1.700.318 | US$284.947 | 94.061.602 HNST |
| 1532 |  GHOSTPRISM GHOST | US$0,3144 | 0,67% | 0,63% | US$1.697.016 | - | 5.397.347 GHOST |
| 1533 |  BOMB BOMB | US$1,90 | -9,86% | -9,03% | US$1.695.586 | US$241.973 | 894.117 BOMB |
| 1534 |  Primecoin XPM | US$0,04255 | -4,52% | -8,57% | US$1.695.174 | US$508,20 | 39.837.116 XPM |
| 1535 |  Cryptaur CPT | US$0,0001256 | 0,94% | -6,41% | US$1.693.353 | US$11.167,01 | 13.485.673.471 CPT |
| 1536 |  TRAVA.FINANCE TRAVA | US$0,003847 | 0,10% | -7,07% | US$1.685.597 | US$304.269 | 438.211.879 TRAVA |
| 1537 |  SYNC Network SYNC | US$0,01398 | 2,37% | -4,45% | US$1.728.426 | US$1.388,85 | 123.634.749 SYNC |
| 1538 |  Centaur CNTR | US$0,0005992 | -0,03% | -9,45% | US$1.691.596 | US$354.632 | 2.823.000.000 CNTR |
| 1539 |  UnMarshal MARSH | US$0,2356 | 1,63% | 3,00% | US$1.671.584 | US$1.157.016 | 7.096.098 MARSH |
| 1540 |  Omlira OML | US$0,01790 | 3,51% | 49,31% | US$1.661.640 | US$63.198,17 | 92.808.753 OML |
| 1541 |  EarthFund 1EARTH | US$0,02292 | 2,28% | -26,42% | US$1.667.528 | US$7.351.758 | 72.754.338 1EARTH |
| 1542 |  Earneo RNO | US$0,006511 | 300,88% | -72,81% | US$1.657.448 | US$6.461,19 | 254.552.776 RNO |
| 1543 |  AICHAIN AIT | US$0,003090 | 0,45% | 0,90% | US$1.653.413 | - | 535.067.071 AIT |
| 1544 |  yieldwatch WATCH | US$0,1042 | 0,14% | -3,32% | US$1.652.190 | US$35.440,20 | 15.850.544 WATCH |
| 1545 |  BitCore BTX | US$0,09113 | 0,04% | 7,83% | US$1.651.042 | US$84.524,87 | 18.116.536 BTX |
| 1546 |  Q DAO Governance token v1.0 QDAO | US$6,23 | 0,86% | -5,19% | US$1.643.612 | - | 263.856 QDAO |
| 1547 |  Lendingblock LND | US$0,002021 | 4,46% | -12,31% | US$1.616.746 | US$24.151,84 | 800.097.391 LND |
| 1548 |  Education Ecosystem LEDU | US$0,006849 | 1,82% | -8,11% | US$1.621.139 | US$2.161,21 | 236.710.413 LEDU |
| 1549 |  BlackCoin BLK | US$0,02640 | 0,67% | 25,01% | US$1.616.403 | US$3.320,97 | 61.231.124 BLK |
| 1550 |  CHADS VC CHADS | US$0,03503 | 1,78% | -4,08% | US$1.618.142 | US$82,59 | 46.198.045 CHADS |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.