Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Darwinia Commitment Token KTON | US$32,01 | 2,55% | -18,04% | US$1.249.492 | US$151.896 | 39.032 KTON |
| 1652 |  BonusCloud BXC | US$0,0003868 | -2,73% | 0,43% | US$1.240.422 | US$24.675,94 | 3.207.137.888 BXC |
| 1653 |  PLATINCOIN PLC | US$0,2484 | -1,87% | -21,70% | US$1.242.072 | US$47.669,86 | 5.001.073 PLC |
| 1654 |  HitChain HIT | US$0,00002015 | 0,91% | -12,28% | US$1.237.805 | US$41.673,64 | 61.440.000.000 HIT |
| 1655 |  BitBall BTB | US$0,002061 | -43,63% | -10,36% | US$1.250.442 | US$139.509 | 606.754.440 BTB |
| 1656 |  UnlimitedIP UIP | US$0,0008012 | 9,91% | 3,46% | US$1.233.895 | US$33.073,35 | 1.539.985.525 UIP |
| 1657 |  Wicrypt WNT | US$0,06201 | 0,11% | -4,48% | US$1.220.047 | US$202.398 | 19.675.180 WNT |
| 1658 |  Hashgard GARD | US$0,0001212 | 79,36% | 68,90% | US$1.211.877 | US$1.549.281 | 10.000.000.000 GARD |
| 1659 |  Antiample XAMP | US$0,002598 | 1,72% | -4,26% | US$1.210.349 | US$102,91 | 465.929.910 XAMP |
| 1660 |  Tripio TRIO | US$0,0003213 | 1,06% | 1,58% | US$1.204.966 | US$51.525,28 | 3.750.000.000 TRIO |
| 1661 |  Snowball SNOB | US$0,2122 | 2,47% | -10,38% | US$1.209.089 | US$6.248,86 | 5.696.947 SNOB |
| 1662 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8624 | 10,08% | 20,96% | US$1.207.280 | US$68.402,82 | 1.399.882 SAUBER |
| 1663 |  Davinci Coin DAC | US$0,0001394 | -0,50% | -8,61% | US$1.181.663 | US$25.843,62 | 8.478.561.025 DAC |
| 1664 |  Cat Token CAT | US$0,1842 | 2,39% | -5,77% | US$1.202.272 | US$775,19 | 6.527.607 CAT |
| 1665 |  Indexed Finance NDX | US$1,40 | 3,68% | -10,71% | US$1.197.294 | US$1.288,40 | 854.801 NDX |
| 1666 |  Sao Paulo FC Fan Token SPFC | US$0,6682 | 12,33% | 23,35% | US$1.157.320 | US$59.009,34 | 1.732.000 SPFC |
| 1667 |  Young Boys Fan Token YBO | US$1,16 | 13,30% | 20,78% | US$1.164.608 | US$128.628 | 1.001.392 YBO |
| 1668 |  APYSwap APYS | US$0,06466 | -6,41% | -18,97% | US$1.176.168 | US$193.583 | 18.191.036 APYS |
| 1669 |  Basis Cash BAC | US$0,02169 | -6,47% | -2,30% | US$1.183.640 | US$148.810 | 54.575.145 BAC |
| 1670 |  UTU Protocol UTU | US$0,009379 | -2,10% | -27,24% | US$1.167.513 | US$44.517,41 | 124.476.610 UTU |
| 1671 |  FantomStarter FS | US$0,01125 | -0,25% | -7,93% | US$1.164.836 | US$4.996,53 | 103.506.349 FS |
| 1672 |  B-cube.ai BCUBE | US$0,1311 | 2,59% | -21,95% | US$1.174.786 | US$41.691,40 | 8.957.829 BCUBE |
| 1673 |  Swarm Markets SMT | US$0,03533 | -11,70% | -16,52% | US$1.157.678 | US$643,66 | 32.769.650 SMT |
| 1674 |  Chainswap ASAP | US$0,06352 | 10,24% | -7,90% | US$1.180.510 | US$17.907,05 | 18.585.594 ASAP |
| 1675 |  KanadeCoin KNDC | US$0,0002103 | 0,74% | 0,43% | US$1.150.711 | - | 5.471.056.500 KNDC |
| 1676 |  Ryo Currency RYO | US$0,03152 | -0,45% | -0,49% | US$1.146.251 | US$429,14 | 36.365.330 RYO |
| 1677 |  Krios GIG | US$0,002292 | 1,82% | -4,18% | US$1.145.864 | US$0,6400 | 499.994.072 GIG |
| 1678 |  Golff GOF | US$0,1148 | 2,22% | 8,76% | US$1.147.635 | US$1.052.861 | 9.999.338 GOF |
| 1679 |  Pinkcoin PINK | US$0,002631 | -12,02% | 1,74% | US$1.144.211 | US$987,62 | 434.932.409 PINK |
| 1680 |  Origin Sport ORS | US$0,003819 | 2,01% | -0,06% | US$1.145.715 | US$57.918,40 | 299.999.850 ORS |
| 1681 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02537 | 1,59% | -50,28% | US$1.141.686 | - | 45.001.976 ONG |
| 1682 |  Ixcoin IXC | US$0,05353 | 5,22% | 327,79% | US$1.137.512 | - | 21.249.097 IXC |
| 1683 |  SakeToken SAKE | US$0,01114 | -0,83% | -0,05% | US$1.134.559 | US$17.294,38 | 101.852.504 SAKE |
| 1684 |  Dev Protocol DEV | US$1,01 | 0,15% | -13,87% | US$1.132.436 | US$57.679,92 | 1.118.005 DEV |
| 1685 |  PIST TRUST PIST | US$0,1165 | -0,83% | -3,81% | US$1.125.035 | US$6.279,26 | 9.660.888 PIST |
| 1686 |  iEthereum IETH | US$0,06235 | -1,05% | -15,75% | US$1.122.287 | US$1.892,68 | 18.000.000 IETH |
| 1687 |  AmonD AMON | US$0,001341 | 2,69% | 21,89% | US$1.122.767 | US$24.005,70 | 837.030.514 AMON |
| 1688 |  Teloscoin TELOS | US$0,006696 | 0,59% | -22,24% | US$1.120.973 | US$10.019,82 | 167.399.821 TELOS |
| 1689 |  Add.xyz ADD | US$0,1349 | -6,72% | -11,78% | US$1.119.056 | US$714,12 | 8.296.071 ADD |
| 1690 |  ADAMANT Messenger ADM | US$0,01261 | 0,67% | 28,97% | US$1.114.505 | - | 88.395.328 ADM |
| 1691 |  World Token WORLD | US$0,01105 | -27,80% | -19,48% | US$1.102.475 | US$36.991,26 | 99.746.877 WORLD |
| 1692 |  SugarBounce TIP | US$0,1913 | 3,21% | 0,57% | US$1.080.732 | US$86.349,27 | 5.649.505 TIP |
| 1693 |  OKCash OK | US$0,01300 | 58,19% | 74,03% | US$1.098.307 | US$16.565,42 | 84.474.310 OK |
| 1694 |  Creaticles CRE8 | US$0,01409 | -1,04% | -2,38% | US$1.099.400 | US$29.812,99 | 78.052.634 CRE8 |
| 1695 |  DOS Network DOS | US$0,008064 | -5,10% | 3,38% | US$1.096.199 | US$113.852 | 135.939.017 DOS |
| 1696 |  Falcon Project FNT | US$0,0002776 | -3,26% | -9,33% | US$1.096.943 | US$7.199,96 | 3.951.280.734 FNT |
| 1697 |  ETNA Network ETNA | US$0,09017 | 1,39% | -1,64% | US$1.089.270 | US$10.144,49 | 12.079.542 ETNA |
| 1698 |  Cornichon CORN | US$0,07120 | -0,70% | -0,24% | US$1.081.509 | US$684,86 | 15.189.457 CORN |
| 1699 |  LanaCoin LANA | US$0,0003940 | 0,67% | 0,76% | US$1.080.294 | - | 2.741.822.575 LANA |
| 1700 |  XP NETWORK XPNET | US$0,008205 | -2,34% | 0,41% | US$1.081.976 | US$121.348 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.