Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kalata KALA | US$0,01273 | 0,18% | -11,83% | US$445.439 | US$9.094,56 | 35.000.000 KALA |
| 2002 |  Coin Artist COIN | US$0,4112 | 1,63% | -4,80% | US$444.537 | US$136,70 | 1.081.093 COIN |
| 2003 |  HYCON HYC | US$0,0001651 | -2,42% | -2,78% | US$442.025 | US$36.574,48 | 2.676.582.136 HYC |
| 2004 |  BlitzPick XBP | US$0,001144 | 2,31% | -2,51% | US$437.952 | US$582,63 | 382.751.935 XBP |
| 2005 |  Mrweb Finance AMA | US$0,01319 | 0,43% | -12,43% | US$432.125 | US$1.393.697 | 32.750.000 AMA |
| 2006 |  Indorse Token IND | US$0,01143 | 0,41% | -9,77% | US$428.268 | - | 37.480.419 IND |
| 2007 |  Ink INK | US$0,0009132 | 0,72% | -0,12% | US$423.666 | US$29.280,57 | 463.910.527 INK |
| 2008 |  Zero ZER | US$0,03871 | 6,01% | -46,11% | US$431.303 | US$45.891,27 | 11.141.197 ZER |
| 2009 |  BitcoinPoS BPS | US$0,08062 | 1,36% | 15,45% | US$422.339 | US$635,56 | 5.238.695 BPS |
| 2010 |  Lepricon L3P | US$0,002874 | 3,41% | -0,60% | US$422.723 | US$93.622,40 | 147.066.490 L3P |
| 2011 |  Beer Money BEER | US$0,01055 | 20,13% | -3,26% | US$421.988 | US$11.835,36 | 40.000.000 BEER |
| 2012 |  Yield Protocol YIELD | US$0,01227 | -1,67% | -7,39% | US$417.444 | US$77.036,79 | 34.009.745 YIELD |
| 2013 |  NativeCoin N8V | US$0,01694 | 0,67% | 0,76% | US$420.323 | - | 24.809.180 N8V |
| 2014 |  Cryptopolis CPO | US$0,02849 | -2,29% | -16,33% | US$419.982 | US$261.843 | 14.742.256 CPO |
| 2015 |  Alpha Token A | US$0,01207 | 1,56% | -3,10% | US$419.269 | - | 34.731.759 A |
| 2016 |  Digital Insurance Token DIT | US$0,001865 | 1,82% | -4,18% | US$419.048 | - | 224.644.536 DIT |
| 2017 |  IONChain IONC | US$0,003448 | 2,67% | -11,96% | US$417.864 | US$1.914,81 | 121.180.605 IONC |
| 2018 |  Lepasa LEPA | US$0,1881 | 8,78% | 49,68% | US$418.033 | US$11.563,76 | 2.222.673 LEPA |
| 2019 |  ZUM TOKEN ZUM | US$0,00001613 | 4,53% | 313,62% | US$413.094 | US$434,24 | 25.614.208.832 ZUM |
| 2020 |  UGAS UGAS | US$0,002380 | 5,37% | 53,07% | US$408.631 | US$200.768 | 171.719.420 UGAS |
| 2021 |  OracleChain OCT | US$0,01372 | 4,67% | -1,70% | US$411.716 | - | 30.000.000 OCT |
| 2022 |  Electrify.Asia ELEC | US$0,0007776 | -3,53% | 3,48% | US$411.816 | US$23.591,90 | 529.591.779 ELEC |
| 2023 |  Swace SWACE | US$0,0007888 | 0,75% | 0,38% | US$404.898 | US$39,37 | 513.292.589 SWACE |
| 2024 |  UniFarm UFARM | US$0,01058 | -3,22% | -9,96% | US$405.839 | US$39.945,92 | 38.375.919 UFARM |
| 2025 |  ZENZO ZNZ | US$0,01340 | 4,11% | 7,05% | US$397.425 | US$171,80 | 29.667.006 ZNZ |
| 2026 |  Filecash FIC | US$0,01629 | -7,03% | 9,05% | US$419.055 | US$195.248 | 25.718.348 FIC |
| 2027 |  Stobox Token STBU | US$0,009704 | 0,96% | -9,21% | US$397.479 | US$42.190,45 | 40.961.579 STBU |
| 2028 |  BondAppétit Governance Token BAG | US$0,03659 | 0,21% | -0,50% | US$396.303 | - | 10.829.882 BAG |
| 2029 |  DPRating RATING | US$0,0001842 | 3,12% | -1,39% | US$394.349 | US$21.030,91 | 2.140.429.993 RATING |
| 2030 |  Zennies ZENI | US$0,0003940 | 0,67% | 0,76% | US$394.326 | - | 1.000.812.836 ZENI |
| 2031 |  OtterClam Finance CLAM | US$3,12 | -0,46% | -3,36% | US$393.665 | US$20.021,90 | 126.082 CLAM |
| 2032 |  DecentraWeb DWEB | US$0,1167 | 0,99% | -12,18% | US$391.953 | US$1.935,09 | 3.357.220 DWEB |
| 2033 |  Curio CUR | US$0,2101 | 14,31% | 10,54% | US$389.039 | US$0,9900 | 1.852.066 CUR |
| 2034 |  ETHA Lend ETHA | US$0,04157 | -6,27% | -14,18% | US$389.103 | US$588.042 | 9.359.425 ETHA |
| 2035 |  Ethereum Stake ETHYS | US$1,94 | 1,76% | -3,12% | US$388.543 | - | 200.000 ETHYS |
| 2036 |  RED RED | US$0,002985 | -4,76% | -8,04% | US$388.067 | US$19.599,06 | 130.000.009 RED |
| 2037 |  AMATEN AMA | US$0,05123 | 28,00% | -6,73% | US$387.910 | US$270,55 | 7.571.323 AMA |
| 2038 |  CoinDeal Token CDL | US$0,008274 | 17,45% | 5,79% | US$387.580 | US$147,92 | 46.842.401 CDL |
| 2039 |  AudioCoin ADC | US$0,0003940 | 0,67% | 0,76% | US$386.415 | - | 980.733.271 ADC |
| 2040 |  Subme SUB | US$0,003764 | 1,25% | -6,98% | US$384.558 | US$8.373,55 | 102.165.950 SUB |
| 2041 |  Save Environment Token SET | US$0,4010 | 1,28% | -1,93% | US$385.331 | - | 960.882 SET |
| 2042 |  Zoracles ZORA | US$70,35 | 4,42% | 0,07% | US$384.316 | US$1.686,53 | 5.463 ZORA |
| 2043 |  Knight War - The Holy Trio KWS | US$0,01221 | 1,08% | -4,97% | US$384.470 | US$22.324,84 | 31.485.404 KWS |
| 2044 |  IHT Real Estate Protocol IHT | US$0,0003847 | 3,48% | 2,50% | US$380.497 | US$24.742,83 | 989.061.136 IHT |
| 2045 |  TouchCon TOC | US$0,002398 | 1,82% | 13,47% | US$379.899 | US$33,07 | 158.400.100 TOC |
| 2046 |  GoWithMi GMAT | US$0,0001412 | 2,20% | -9,05% | US$384.574 | US$16.450,09 | 2.723.550.000 GMAT |
| 2047 |  1Million Token 1MT | US$0,3819 | -12,37% | -25,35% | US$380.263 | - | 995.699 1MT |
| 2048 |  GoldMint MNTP | US$0,1978 | 26,59% | 22,21% | US$378.760 | US$36,50 | 1.914.997 MNTP |
| 2049 |  AstroTools ASTRO | US$0,1264 | 1,56% | -4,38% | US$379.210 | US$218,88 | 3.000.000 ASTRO |
| 2050 |  Dinamo Zagreb Fan Token DZG | US$0,7792 | 14,85% | 19,86% | US$370.132 | US$65.376,33 | 475.028 DZG |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.