Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SparkPoint Fuel SFUEL | US$0,009830 | 0,86% | -13,35% | US$278.913 | US$7.289,12 | 28.373.956 SFUEL |
| 2152 |  Cryptonite XCN | US$0,0003940 | 0,67% | 0,76% | US$279.156 | - | 708.506.520 XCN |
| 2153 |  Netko NETKO | US$0,01931 | 0,67% | 0,76% | US$278.727 | - | 14.437.115 NETKO |
| 2154 |  Tornado TCORE | US$46,50 | 1,76% | -4,07% | US$279.019 | - | 6.000 TCORE |
| 2155 |  Niobium Coin NBC | US$0,004446 | 1,51% | -2,92% | US$278.470 | - | 62.627.668 NBC |
| 2156 |  DopeCoin DOPE | US$0,002364 | 0,67% | 0,76% | US$276.226 | - | 116.845.228 DOPE |
| 2157 |  Pivot Token PVT | US$0,00005370 | 5,72% | 5,64% | US$275.757 | US$92.402,88 | 5.135.200.000 PVT |
| 2158 |  Peseta Digital PTD | US$0,001891 | 0,67% | -3,27% | US$273.613 | - | 144.675.034 PTD |
| 2159 |  MMOCoin MMO | US$0,003998 | -13,03% | 1,54% | US$273.602 | US$1,74 | 68.437.920 MMO |
| 2160 |  Azuki AZUKI | US$0,02418 | 19,32% | -15,52% | US$272.877 | US$10.037,32 | 11.284.984 AZUKI |
| 2161 |  BiblePay BBP | US$0,0001066 | 0,45% | 9,32% | US$272.149 | US$55.459,09 | 2.552.987.248 BBP |
| 2162 |  PiplCoin PIPL | US$0,001576 | 0,67% | 0,76% | US$271.922 | - | 172.536.809 PIPL |
| 2163 |  RMPL RMPL | US$0,4623 | 1,76% | -4,11% | US$272.246 | - | 588.943 RMPL |
| 2164 |  MoonTools MOONS | US$9,89 | 1,68% | -4,15% | US$272.069 | US$73,43 | 27.500 MOONS |
| 2165 |  Knit Finance KFT | US$0,05556 | -1,50% | -22,16% | US$272.227 | US$41.821,51 | 4.900.000 KFT |
| 2166 |  CryptoBonusMiles CBM | US$0,00005414 | 10,98% | 3,38% | US$270.701 | US$95,55 | 4.999.998.401 CBM |
| 2167 |  HeroFi HEROEGG | US$0,003092 | -0,50% | -7,38% | US$266.654 | US$587,39 | 86.226.371 HEROEGG |
| 2168 |  Asch XAS | US$0,002859 | -5,39% | 5,06% | US$266.883 | - | 93.355.331 XAS |
| 2169 |  Orbitcoin ORB | US$0,08274 | 0,67% | 0,76% | US$266.478 | - | 3.220.616 ORB |
| 2170 |  Novacoin NVC | US$0,1135 | 8,18% | -19,84% | US$265.047 | US$6,23 | 2.335.757 NVC |
| 2171 |  Iridium IRD | US$0,01103 | 8,42% | 12,86% | US$263.338 | US$747,70 | 23.870.110 IRD |
| 2172 |  Font FONT | US$0,5388 | -1,34% | -9,39% | US$262.579 | US$1.591,09 | 487.310 FONT |
| 2173 |  LunchMoney LMY | US$0,001759 | 1,82% | -4,18% | US$262.059 | US$1,71 | 149.000.000 LMY |
| 2174 |  Shadow Token SHDW | US$0,03743 | 0,67% | 6,35% | US$262.014 | - | 7.000.000 SHDW |
| 2175 |  FidexToken FEX | US$0,000008532 | 552,03% | -13,45% | US$264.062 | - | 30.948.335.553 FEX |
| 2176 |  Qwertycoin QWC | US$0,000002001 | 11,12% | -48,84% | US$261.516 | - | 130.721.819.192 QWC |
| 2177 |  Phoenix Token PHX | US$0,007935 | 0,13% | -6,52% | US$261.532 | US$195.756 | 32.959.585 PHX |
| 2178 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2179 |  GamyFi Platform GFX | US$0,3159 | -4,50% | -11,53% | US$260.643 | US$45.101,86 | 825.000 GFX |
| 2180 |  Yellow Road ROAD | US$0,08544 | -0,79% | 8,30% | US$259.203 | US$1.604,09 | 3.033.587 ROAD |
| 2181 |  CREA CREA | US$0,01340 | -2,20% | 1,15% | US$258.918 | US$0,3700 | 19.327.713 CREA |
| 2182 |  HashCoin HSC | US$0,00002005 | -1,64% | -4,36% | US$257.864 | US$8.034,19 | 12.863.911.326 HSC |
| 2183 |  ExclusiveCoin EXCL | US$0,04373 | -17,23% | -6,80% | US$255.919 | US$429,91 | 5.851.627 EXCL |
| 2184 |  Agrello DLT | US$0,001970 | 0,67% | 30,11% | US$254.274 | - | 129.071.019 DLT |
| 2185 |  MenaPay MPAY | US$0,001891 | 40,01% | -35,72% | US$253.591 | US$7,45 | 134.138.176 MPAY |
| 2186 |  Novara Calcio Fan Token NOV | US$1,23 | 18,93% | 30,83% | US$247.382 | US$99.927,00 | 201.117 NOV |
| 2187 |  Expanse EXP | US$0,01418 | -2,05% | 13,35% | US$266.735 | US$2.145,38 | 18.805.100 EXP |
| 2188 |  Sessia KICKS | US$0,02780 | 1,16% | -2,37% | US$251.950 | US$29.303,94 | 9.062.175 KICKS |
| 2189 |  Alphacat ACAT | US$0,00008878 | 1,00% | -12,58% | US$247.745 | US$34.246,37 | 2.790.428.084 ACAT |
| 2190 |  Chonk CHONK | US$6,38 | 1,70% | -1,88% | US$248.797 | US$19,10 | 39.000 CHONK |
| 2191 |  PirateCash PIRATE | US$0,009596 | 20,74% | -25,64% | US$247.179 | US$53,05 | 25.759.163 PIRATE |
| 2192 |  HOQU HQX | US$0,001460 | 1,84% | -16,37% | US$246.914 | US$442.404 | 169.144.018 HQX |
| 2193 |  NuShares NSR | US$0,00004186 | 6,97% | 7,06% | US$245.436 | - | 5.862.641.980 NSR |
| 2194 |  Content Neutrality Network CNN | US$0,000006317 | -10,50% | 30,53% | US$246.587 | US$9.553,69 | 39.035.223.816 CNN |
| 2195 |  ION ION | US$0,01773 | 0,67% | -5,54% | US$244.813 | US$0,09000 | 13.807.615 ION |
| 2196 |  AidCoin AID | US$0,005748 | 1,58% | -2,57% | US$244.564 | - | 42.547.118 AID |
| 2197 |  Kobocoin KOBO | US$0,009850 | 0,67% | 0,76% | US$243.301 | - | 24.700.248 KOBO |
| 2198 |  GlobalBoost-Y BSTY | US$0,01353 | 3,59% | 6,06% | US$242.888 | US$544,19 | 17.950.579 BSTY |
| 2199 |  Internet of Energy Network IOEN | US$0,01205 | 11,11% | -31,89% | US$241.014 | US$163.625 | 20.000.000 IOEN |
| 2200 |  Zero Utility Token ZUT | US$248,58 | 0,22% | -9,56% | US$240.813 | US$795,49 | 969 ZUT |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.