Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Po.et POE | US$0,00006304 | -10,51% | -10,44% | US$198.049 | US$167,74 | 3.141.592.653 POE |
| 2252 |  Ritocoin RITO | US$0,0001182 | 0,67% | 0,76% | US$197.414 | US$22,57 | 1.670.141.818 RITO |
| 2253 |  EveryCoin EVY | US$0,00002076 | -2,79% | 0,23% | US$194.763 | US$46.097,33 | 9.380.000.000 EVY |
| 2254 |  Bitcoin Confidential BC | US$0,00002651 | -27,22% | -45,57% | US$195.294 | US$3.187,78 | 7.365.901.523 BC |
| 2255 |  Open Governance Token OPEN | US$0,05287 | 0,00% | -7,57% | US$191.985 | US$26.309,46 | 3.630.939 OPEN |
| 2256 |  StrongHands SHND | US$0,00001094 | -7,66% | -0,61% | US$192.671 | US$307,76 | 17.610.082.375 SHND |
| 2257 |  SOTA Finance SOTA | US$0,004811 | -2,84% | -15,60% | US$192.409 | - | 39.994.844 SOTA |
| 2258 |  Levante U.D. Fan Token LEV | US$1,91 | 20,10% | 27,81% | US$190.518 | US$147.659 | 100.000 LEV |
| 2259 |  BlockMesh BMH | US$0,0007003 | 0,67% | 1,03% | US$191.222 | US$13.045,47 | 273.039.971 BMH |
| 2260 |  POLKARARE PRARE | US$0,01568 | -5,30% | -1,48% | US$178.486 | US$100.479 | 11.383.253 PRARE |
| 2261 |  PYRO Network PYRO | US$0,0002370 | 0,86% | 6,11% | US$190.064 | - | 802.040.136 PYRO |
| 2262 |  CorionX CORX | US$0,001476 | -1,42% | -4,74% | US$190.834 | US$120.150 | 129.325.876 CORX |
| 2263 |  FansTime FTI | US$0,00006583 | -9,82% | 4,22% | US$187.624 | US$99.318,72 | 2.850.000.000 FTI |
| 2264 |  srnArt Gallery SACT | US$0,04675 | -7,51% | 4,70% | US$187.004 | US$6.433,77 | 4.000.000 SACT |
| 2265 |  Kuende KUE | US$0,0002103 | 0,00% | -0,02% | US$187.940 | US$0,01000 | 893.470.233 KUE |
| 2266 |  Bounty0x BNTY | US$0,0008272 | 2,11% | 0,83% | US$192.504 | US$11.769,34 | 232.720.097 BNTY |
| 2267 |  DoYourTip DYT | US$0,1271 | 0,50% | -13,24% | US$184.375 | US$5.152,82 | 1.450.470 DYT |
| 2268 |  BitCapitalVendor BCV | US$0,0001786 | -0,27% | -0,85% | US$182.397 | US$23.658,19 | 1.021.199.995 BCV |
| 2269 |  Triall TRL | US$0,05976 | 1,49% | -25,07% | US$181.326 | US$23.680,88 | 3.034.055 TRL |
| 2270 |  CROAT CROAT | US$0,001970 | 25,84% | -16,04% | US$180.344 | US$12,55 | 91.543.718 CROAT |
| 2271 |  Method Finance MTHD | US$0,004318 | 1,76% | -4,08% | US$179.452 | - | 41.560.052 MTHD |
| 2272 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2273 |  Rapids RPD | US$0,01642 | 91,47% | 23,57% | US$175.104 | US$0,3100 | 10.662.577 RPD |
| 2274 |  Zeusshield ZSC | US$0,0001487 | -4,18% | -15,62% | US$173.962 | US$7.252,50 | 1.169.566.883 ZSC |
| 2275 |  HaloDAO RNBW | US$0,03090 | 7,33% | 27,37% | US$173.105 | US$31.211,99 | 5.602.877 RNBW |
| 2276 |  InsaneCoin INSN | US$0,006698 | 42,62% | 0,76% | US$174.330 | - | 26.026.738 INSN |
| 2277 |  SOAR.FI SOAR | US$0,02893 | 1,39% | -4,72% | US$173.604 | US$79,45 | 6.000.793 SOAR |
| 2278 |  GoldFund GFUN | US$0,001124 | 1,21% | -1,65% | US$173.197 | - | 154.093.551 GFUN |
| 2279 |  Megacoin MEC | US$0,004334 | 0,67% | 0,76% | US$172.823 | US$2,85 | 39.875.597 MEC |
| 2280 |  Eternity ENT | US$0,01812 | 0,67% | 0,76% | US$172.660 | - | 9.526.449 ENT |
| 2281 |  Energo TSL | US$0,0002808 | -2,49% | 3,64% | US$169.134 | US$39.118,98 | 602.378.920 TSL |
| 2282 |  AiLink Token ALI | US$0,00003304 | 1,82% | -2,61% | US$171.300 | US$0,9900 | 5.184.020.527 ALI |
| 2283 |  Samusky SAMU | US$0,0003108 | -0,39% | -10,39% | US$170.293 | US$60,82 | 547.842.420 SAMU |
| 2284 |  Ignition IC | US$0,1123 | 122,41% | 10,44% | US$170.170 | US$51,03 | 1.515.431 IC |
| 2285 |  SnodeCoin SND | US$0,003940 | 0,67% | 0,76% | US$169.619 | - | 43.049.969 SND |
| 2286 |  UpToken UP | US$0,001155 | 1,63% | -2,58% | US$169.285 | US$122,80 | 146.540.250 UP |
| 2287 |  Nerva XNV | US$0,009850 | -10,11% | 0,76% | US$167.627 | US$244,44 | 17.017.723 XNV |
| 2288 |  EtherInc ETI | US$0,0005240 | 0,67% | 0,76% | US$166.888 | - | 318.472.252 ETI |
| 2289 |  Horde HOR | US$0,01723 | 1,26% | 39,52% | US$165.697 | US$6.865,07 | 9.618.486 HOR |
| 2290 |  Jetcoin JET | US$0,01575 | -12,35% | -38,05% | US$201.053 | US$69.432,79 | 12.768.025 JET |
| 2291 |  Cyber Movie Chain CMCT | US$0,000008261 | 1,82% | -4,18% | US$165.220 | - | 20.000.000.000 CMCT |
| 2292 |  TagCoin TAG | US$0,02561 | 0,67% | -25,58% | US$164.774 | - | 6.433.866 TAG |
| 2293 |  Fortuna Sittard Fan Token FOR | US$1,12 | 8,41% | 8,91% | US$162.264 | US$95.027,01 | 145.000 FOR |
| 2294 |  Decentralized Machine Learning DML | US$0,0006070 | 3,55% | -2,60% | US$165.686 | US$1.886,59 | 272.937.007 DML |
| 2295 |  Golden Goose GOLD | US$0,0009817 | 9,16% | 24,14% | US$162.950 | US$37.958,94 | 165.994.209 GOLD |
| 2296 |  Cobinhood COB | US$0,0003940 | 0,67% | 0,76% | US$161.936 | - | 410.999.847 COB |
| 2297 |  Rapidz RPZX | US$0,00008747 | 10,63% | 10,12% | US$161.614 | US$0,2200 | 1.847.661.820 RPZX |
| 2298 |  Stipend SPD | US$0,01237 | 0,67% | -14,49% | US$161.573 | - | 13.059.812 SPD |
| 2299 |  ATC Coin ATCC | US$0,0003940 | 0,67% | 0,76% | US$161.524 | US$0,9000 | 409.953.792 ATCC |
| 2300 |  Cryptojacks CJ | US$0,0003940 | 0,67% | 0,76% | US$160.190 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.