Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rubies RBIES | US$0,01537 | 0,67% | 0,76% | US$160.043 | - | 10.415.252 RBIES |
| 2302 |  AquariusCoin ARCO | US$0,04198 | 1,01% | -0,02% | US$158.936 | - | 3.785.796 ARCO |
| 2303 |  Paybswap PAYB | US$0,001029 | -14,99% | -47,83% | US$158.683 | US$32,85 | 154.142.639 PAYB |
| 2304 |  Switch ESH | US$0,01315 | 1,88% | -2,46% | US$159.284 | US$56.471,23 | 12.113.793 ESH |
| 2305 |  Unicly Doki Doki Collection UDOKI | US$0,0001580 | 1,76% | -4,07% | US$158.048 | - | 1.000.000.000 UDOKI |
| 2306 |  Solaris XLR | US$0,1084 | 0,67% | -0,33% | US$156.941 | US$30.028,85 | 1.448.441 XLR |
| 2307 |  GMB GMB | US$0,0003001 | 0,01% | -0,01% | US$155.250 | - | 517.356.899 GMB |
| 2308 |  Rivetz RVT | US$0,005910 | 1,59% | -6,07% | US$155.104 | US$454,96 | 26.244.468 RVT |
| 2309 |  extraDNA XDNA | US$0,0001280 | 0,49% | -4,15% | US$152.265 | US$16.234,74 | 1.190.020.231 XDNA |
| 2310 |  Winco WCO | US$0,0003152 | 0,67% | 0,76% | US$151.450 | - | 480.480.624 WCO |
| 2311 |  GoldenPyrex GPYX | US$0,01507 | -14,44% | -18,01% | US$150.685 | US$23,21 | 9.999.999 GPYX |
| 2312 |  Penta PNT | US$0,000006974 | -4,20% | 0,19% | US$146.552 | US$17.040,49 | 21.014.319.521 PNT |
| 2313 |  Cosmo Coin COSM | US$0,0002201 | 0,01% | -0,01% | US$147.612 | US$3,36 | 670.780.889 COSM |
| 2314 |  ANON ANON | US$0,01931 | -17,78% | -16,32% | US$146.608 | US$6,33 | 7.593.802 ANON |
| 2315 |  Axis DeFi AXIS | US$0,07033 | -0,37% | 1,41% | US$146.597 | US$15.291,34 | 2.084.401 AXIS |
| 2316 |  COVA COVA | US$0,00005859 | -5,34% | 3,16% | US$146.251 | US$28.369,74 | 2.496.011.000 COVA |
| 2317 |  BidiPass BDP | US$0,0003754 | 0,64% | 0,72% | US$145.122 | US$23,66 | 386.631.337 BDP |
| 2318 |  Playkey PKT | US$0,008312 | -1,01% | -16,87% | US$144.759 | US$105.149 | 17.414.614 PKT |
| 2319 |  Maecenas ART | US$0,002071 | 1,14% | -8,85% | US$142.622 | US$12,43 | 68.879.107 ART |
| 2320 |  Qrkita Token QRT | US$0,000002362 | 9,30% | 20,14% | US$153.014 | US$16.836,74 | 64.780.008.837 QRT |
| 2321 |  Swarm City SWT | US$0,01655 | 0,67% | -30,63% | US$141.257 | - | 8.536.073 SWT |
| 2322 |  MELX MEL | US$0,006960 | 0,14% | -1,07% | US$141.290 | US$24.280,05 | 20.300.314 MEL |
| 2323 |  Rigel Protocol RGP | US$0,08423 | -0,72% | -5,12% | US$140.198 | US$238.174 | 1.664.436 RGP |
| 2324 |  GoByte GBX | US$0,01458 | 9,55% | -4,41% | US$139.583 | US$53,82 | 9.574.778 GBX |
| 2325 |  Connectome CNTM | US$0,1154 | -1,05% | 3,35% | US$139.666 | US$258.554 | 1.210.675 CNTM |
| 2326 |  PoSW Coin POSW | US$0,003152 | 0,67% | 0,76% | US$139.005 | - | 44.100.000 POSW |
| 2327 |  Kuverit KUV | US$0,00005201 | 0,01% | -56,31% | US$138.065 | US$11,92 | 2.654.360.436 KUV |
| 2328 |  Decentrahub Coin DCNTR | US$0,07762 | 1,19% | 1,27% | US$137.468 | - | 1.771.062 DCNTR |
| 2329 |  StrongHands Masternode SHMN | US$0,03697 | 1,94% | 18,19% | US$135.703 | - | 3.670.216 SHMN |
| 2330 |  Wolves of Wall Street WOWS | US$21,27 | 1,01% | -8,23% | US$135.488 | US$610,54 | 6.371 WOWS |
| 2331 |  LUXCoin LUX | US$0,01024 | 0,67% | 37,88% | US$133.794 | US$5,27 | 13.060.522 LUX |
| 2332 |  TrezarCoin TZC | US$0,0005122 | -6,40% | -6,44% | US$133.432 | US$14,72 | 260.503.400 TZC |
| 2333 |  ZeuxCoin ZUC | US$0,0007002 | 0,01% | -0,01% | US$133.037 | US$1,44 | 189.999.899 ZUC |
| 2334 |  Meridian Network LOCK | US$0,01213 | 1,76% | -4,07% | US$132.767 | - | 10.947.705 LOCK |
| 2335 |  Chronologic DAY | US$0,1052 | 1,82% | -27,61% | US$131.469 | - | 1.250.253 DAY |
| 2336 |  aWSB aWSB | US$21,45 | 6,12% | -24,00% | US$131.108 | US$20.827,69 | 6.113 aWSB |
| 2337 |  PegNet PEG | US$0,00005875 | 0,90% | 55,90% | US$130.903 | US$1.391,97 | 2.227.955.499 PEG |
| 2338 |  SkinCoin SKIN | US$0,001466 | 14,29% | -0,57% | US$129.247 | US$34.944,40 | 88.183.483 SKIN |
| 2339 |  MicroMoney AMM | US$0,008173 | 15,45% | -5,61% | US$128.951 | US$155.662 | 15.777.256 AMM |
| 2340 |  MetaMorph METM | US$0,0003546 | 0,67% | 0,76% | US$128.137 | - | 361.349.997 METM |
| 2341 |  Blocktix TIX | US$0,003152 | 0,67% | -19,40% | US$126.082 | - | 40.000.000 TIX |
| 2342 |  Finminity FMT | US$0,06589 | 1,76% | -5,22% | US$126.122 | - | 1.914.106 FMT |
| 2343 |  BoutsPro BOUTS | US$0,001641 | -17,84% | -3,06% | US$125.703 | - | 76.615.188 BOUTS |
| 2344 |  EnterCoin ENTRC | US$0,02206 | -0,11% | -0,90% | US$125.656 | US$18.608,18 | 5.696.850 ENTRC |
| 2345 |  YVS.Finance YVS | US$0,09873 | -0,35% | 5,81% | US$125.842 | US$35.151,82 | 1.274.658 YVS |
| 2346 |  MEET.ONE MEETONE | US$0,00006473 | -18,79% | -24,06% | US$123.845 | US$826,20 | 1.913.271.866 MEETONE |
| 2347 |  Swap XWP | US$0,008274 | -3,90% | -15,37% | US$123.363 | US$43,79 | 14.909.499 XWP |
| 2348 |  Gentarium GTM | US$0,01970 | 0,67% | 0,76% | US$121.865 | - | 6.185.974 GTM |
| 2349 |  Pancake Bunny BUNNY | US$0,2370 | -0,14% | -12,65% | US$120.924 | US$139.969 | 510.232 BUNNY |
| 2350 |  Rentberry BERRY | US$0,0004001 | 61,06% | -31,42% | US$120.609 | US$198,08 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.