Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Swing SWING | US$0,04295 | 0,67% | -9,98% | US$238.252 | - | 5.547.618 SWING |
| 2202 |  rASKO RASKO | US$0,003715 | 1,51% | -0,04% | US$237.757 | US$8.297,85 | 64.000.000 RASKO |
| 2203 |  Yearn Secure YSEC | US$0,2376 | 1,89% | -4,39% | US$237.476 | US$118,78 | 999.682 YSEC |
| 2204 |  NeoWorld Cash NASH | US$0,00001000 | 30,69% | 26,57% | US$237.165 | US$0,4500 | 23.709.948.546 NASH |
| 2205 |  Felixo Coin FLX | US$0,001576 | 0,67% | 34,34% | US$236.404 | - | 150.000.000 FLX |
| 2206 |  DeHive DHV | US$0,2772 | -1,76% | -11,99% | US$234.190 | US$166.596 | 844.859 DHV |
| 2207 |  OWNDATA OWN | US$0,00002292 | 1,82% | -4,18% | US$233.776 | - | 10.200.762.791 OWN |
| 2208 |  Trollcoin TROLL | US$0,0003940 | 0,67% | -49,62% | US$233.571 | US$10,27 | 592.810.145 TROLL |
| 2209 |  BITTO BITTO | US$0,07107 | 1,52% | -11,14% | US$230.915 | - | 3.249.075 BITTO |
| 2210 |  BarterTrade BART | US$0,003345 | -0,26% | 3,05% | US$228.027 | US$60.215,87 | 68.172.420 BART |
| 2211 |  Datamine DAM | US$0,07119 | -0,97% | -11,19% | US$226.669 | US$6.629,17 | 3.183.831 DAM |
| 2212 |  Freicoin FRC | US$0,003940 | 0,67% | 0,76% | US$226.562 | - | 57.502.113 FRC |
| 2213 |  InvestFeed IFT | US$0,001182 | 0,67% | 0,76% | US$226.216 | - | 191.381.257 IFT |
| 2214 |  EtherGem EGEM | US$0,01156 | -1,52% | 16,85% | US$225.228 | US$339,47 | 19.483.114 EGEM |
| 2215 |  Bitstar BITS | US$0,01064 | 0,67% | 0,76% | US$224.945 | - | 21.145.111 BITS |
| 2216 |  Blue Whale EXchange BWX | US$0,005916 | -2,57% | -6,29% | US$234.230 | US$16.199,22 | 39.593.165 BWX |
| 2217 |  FuzeX FXT | US$0,0002453 | 1,24% | -3,65% | US$224.612 | - | 915.627.153 FXT |
| 2218 |  Bitether BTR | US$0,003940 | 0,67% | 0,76% | US$223.540 | - | 56.735.293 BTR |
| 2219 |  Roush Fenway Racing Fan Token ROUSH | US$0,5873 | 11,89% | 28,27% | US$220.228 | US$50.464,50 | 375.000 ROUSH |
| 2220 |  Xion Finance XGT | US$0,02232 | 6,18% | -21,67% | US$222.299 | US$4.847,66 | 9.960.845 XGT |
| 2221 |  Trinity Network Credit TNC | US$0,0006650 | -0,79% | -13,40% | US$221.676 | US$20.284,82 | 333.333.333 TNC |
| 2222 |  RigoBlock GRG | US$0,08199 | 7,66% | -3,77% | US$221.464 | US$4.484,79 | 2.701.063 GRG |
| 2223 |  Fluity FLTY | US$0,005232 | 0,00% | 11,06% | US$218.474 | - | 41.754.201 FLTY |
| 2224 |  Synergy SNRG | US$0,04452 | 0,67% | 4,45% | US$218.057 | - | 4.897.672 SNRG |
| 2225 |  9D NFT COGI | US$0,06089 | -2,47% | -3,77% | US$214.610 | US$35.838,35 | 3.524.423 COGI |
| 2226 |  x42 Protocol X42 | US$0,01062 | -15,44% | 28,23% | US$214.112 | US$31,74 | 20.166.886 X42 |
| 2227 |  Digitalcoin DGC | US$0,005516 | 0,67% | 41,06% | US$212.366 | US$5,54 | 38.499.483 DGC |
| 2228 |  Escroco Emerald ESCE | US$0,0002103 | 0,74% | 0,43% | US$210.327 | - | 1.000.000.000 ESCE |
| 2229 |  Blockmason Credit Protocol BCPT | US$0,001805 | 2,39% | 2,14% | US$209.673 | US$12,65 | 116.158.667 BCPT |
| 2230 |  Decentralized Crypto Token DCTO | US$0,0002103 | 0,74% | 0,43% | US$208.869 | - | 993.067.232 DCTO |
| 2231 |  InterValue INVE | US$0,001628 | 25,24% | 6,74% | US$208.267 | US$0,01000 | 127.892.710 INVE |
| 2232 |  2GIVE 2GIVE | US$0,0003940 | 0,67% | 0,76% | US$208.116 | - | 528.204.824 2GIVE |
| 2233 |  KIMCHI.finance KIMCHI | US$0,00007182 | 4,83% | 2,95% | US$208.304 | US$2.482,41 | 2.900.284.650 KIMCHI |
| 2234 |  EDC Blockchain EDC | US$0,004501 | -10,18% | -38,70% | US$207.143 | US$129,31 | 46.025.709 EDC |
| 2235 |  Smoothy SMTY | US$0,04081 | 3,86% | -8,29% | US$207.709 | US$412.831 | 5.089.773 SMTY |
| 2236 |  Zetacoin ZET | US$0,001182 | 0,67% | 0,76% | US$206.878 | - | 175.020.988 ZET |
| 2237 |  AFEN Blockchain AFEN | US$0,001405 | -0,67% | -13,33% | US$206.368 | US$1.583.113 | 146.865.359 AFEN |
| 2238 |  reflect.finance RFI | US$0,02181 | 1,76% | -26,26% | US$205.929 | - | 9.439.875 RFI |
| 2239 |  Vox.Finance VOX | US$3,75 | 1,97% | -5,87% | US$204.179 | US$51.243,44 | 54.435 VOX |
| 2240 |  Playgroundz IOG | US$0,007197 | 51,20% | 54,15% | US$205.439 | US$177,90 | 28.545.120 IOG |
| 2241 |  StakerDAO STKR | US$0,008078 | 1,76% | -1,77% | US$205.542 | - | 25.445.943 STKR |
| 2242 |  DeFi Degen Land DDL | US$0,000001365 | 0,32% | 29,25% | US$204.804 | US$44.330,21 | 150.000.000.000 DDL |
| 2243 |  Typhoon Network TYPH | US$0,02217 | 0,38% | -0,69% | US$202.789 | US$6.474,83 | 9.146.767 TYPH |
| 2244 |  Yocoin YOC | US$0,0005477 | -0,05% | 405,51% | US$202.451 | US$755,85 | 369.659.255 YOC |
| 2245 |  Blue Protocol BLUE | US$0,005516 | 1,24% | -1,77% | US$202.141 | - | 36.645.278 BLUE |
| 2246 |  Arata ARATA | US$0,2016 | 0,60% | -12,81% | US$201.588 | US$853,72 | 1.000.000 ARATA |
| 2247 |  EOS TRUST EOST | US$0,00002665 | 1,82% | -4,18% | US$200.364 | - | 7.518.810.122 EOST |
| 2248 |  uPlexa UPX | US$0,00007601 | -0,06% | -16,05% | US$199.861 | US$117,62 | 2.629.276.861 UPX |
| 2249 |  Sportcash One SCONEX | US$0,01570 | -1,25% | -9,77% | US$199.550 | US$49.641,69 | 12.706.570 SCONEX |
| 2250 |  Goose Finance EGG | US$0,1141 | 0,69% | 1,07% | US$200.269 | US$50.336,57 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.