Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kurrent KURT | US$0,001576 | 0,67% | 0,76% | US$96.712 | - | 61.364.813 KURT |
| 2402 |  Innova INN | US$0,01400 | 0,01% | 117,97% | US$96.651 | US$1,41 | 6.901.771 INN |
| 2403 |  Blockburn BURN | US$0,00004850 | 4,92% | -1,72% | US$95.913 | - | 1.977.738.958 BURN |
| 2404 |  Cheesecoin CHEESE | US$0,0002303 | -1,40% | 17,80% | US$94.175 | US$0,8300 | 408.869.908 CHEESE |
| 2405 |  Rupee RUP | US$0,002128 | 0,67% | -4,55% | US$93.949 | - | 44.156.650 RUP |
| 2406 |  BitWhite BTW | US$0,002585 | -8,55% | -17,01% | US$93.897 | US$30.152,80 | 36.325.371 BTW |
| 2407 |  Matryx MTX | US$0,004023 | -1,55% | 8,67% | US$93.427 | US$16.683,29 | 23.224.303 MTX |
| 2408 |  BBSCoin BBS | US$0,0000009189 | 17,39% | 17,49% | US$93.340 | - | 101.578.614.878 BBS |
| 2409 |  Skyrim Finance SKYRIM | US$0,004556 | -14,88% | -8,36% | US$92.492 | US$16.739,40 | 20.300.000 SKYRIM |
| 2410 |  Privatix PRIX | US$0,08156 | 5,25% | 0,27% | US$91.791 | US$30.815,45 | 1.125.455 PRIX |
| 2411 |  BSCView BSCV | US$0,007756 | 1,90% | -1,19% | US$91.534 | US$327,32 | 11.801.399 BSCV |
| 2412 |  Chi Gastoken CHI | US$0,1072 | -13,25% | 25,89% | US$91.501 | US$30.730,94 | 853.394 CHI |
| 2413 |  ZCore ZCR | US$0,007372 | -10,07% | -18,25% | US$91.473 | US$807,91 | 12.408.508 ZCR |
| 2414 |  Themis GET | US$0,0001515 | -11,76% | -34,84% | US$90.916 | US$30.357,24 | 599.999.910 GET |
| 2415 |  CoinAlpha ALP | US$0,0004364 | -2,28% | 2,86% | US$89.857 | US$111,81 | 205.882.158 ALP |
| 2416 |  Membrana MBN | US$0,0002367 | -0,94% | 6,37% | US$89.923 | US$4.589,61 | 379.943.490 MBN |
| 2417 |  Startcoin START | US$0,001970 | 0,67% | 0,76% | US$88.808 | - | 45.079.785 START |
| 2418 |  CPUchain CPU | US$0,001493 | 0,67% | 0,76% | US$88.667 | - | 59.377.500 CPU |
| 2419 |  EventChain EVC | US$0,002815 | 3,81% | -9,31% | US$87.965 | US$22.247,28 | 31.250.497 EVC |
| 2420 |  SeChain SNN | US$0,000005168 | 13,22% | 78,52% | US$88.038 | US$1.808,26 | 17.033.991.147 SNN |
| 2421 |  Ether Zero ETZ | US$0,0004703 | -6,34% | -15,09% | US$87.687 | US$958,85 | 186.439.870 ETZ |
| 2422 |  AllSafe ASAFE | US$0,009496 | 7,23% | -3,69% | US$86.841 | US$4,01 | 9.145.370 ASAFE |
| 2423 |  Block-Logic BLTG | US$0,003781 | 9,56% | 28,77% | US$86.584 | US$41,66 | 22.899.329 BLTG |
| 2424 |  ProxyNode PRX | US$0,0004531 | -10,94% | 54,49% | US$86.502 | - | 190.908.039 PRX |
| 2425 |  AI Doctor AIDOC | US$0,0001102 | -0,22% | 6,47% | US$85.683 | US$17.312,52 | 777.777.776 AIDOC |
| 2426 |  Phoneum PHT | US$0,00002421 | 7,09% | 1,67% | US$85.229 | US$45,08 | 3.520.887.126 PHT |
| 2427 |  DATx DATX | US$0,00006111 | 0,89% | -0,83% | US$85.018 | US$49.501,08 | 1.391.302.551 DATX |
| 2428 |  CUE Protocol CUE | US$11,11 | 1,12% | 4,78% | US$84.630 | US$305,58 | 7.617 CUE |
| 2429 |  Secure Pad SEPA | US$1,06 | 1,76% | -4,07% | US$84.460 | - | 79.307 SEPA |
| 2430 |  Landbox LAND | US$0,001103 | 11,27% | 15,36% | US$84.231 | US$36,00 | 76.385.230 LAND |
| 2431 |  SF Capital SFCP | US$0,0008274 | -3,90% | 41,06% | US$82.741 | US$9,40 | 99.999.500 SFCP |
| 2432 |  ArbitrageCT ARCT | US$0,0007880 | 0,67% | 0,76% | US$82.470 | - | 104.655.777 ARCT |
| 2433 |  Lucid Lands LLG | US$0,002437 | 0,01% | -0,01% | US$80.846 | US$2,80 | 33.180.086 LLG |
| 2434 |  Beetlecoin BEET | US$0,0002903 | 1,04% | -0,89% | US$80.321 | - | 276.709.240 BEET |
| 2435 |  Cubiex CBIX | US$0,001122 | 72,96% | 1,86% | US$80.606 | US$680,38 | 71.852.557 CBIX |
| 2436 |  Eureka Coin ERK | US$0,001182 | 0,67% | 0,76% | US$78.643 | - | 66.533.043 ERK |
| 2437 |  Squirrel Finance NUTS | US$0,1571 | 1,97% | -0,94% | US$77.976 | US$23,22 | 496.361 NUTS |
| 2438 |  Litecoin Plus LCP | US$0,02837 | 0,67% | -4,55% | US$78.080 | US$3,75 | 2.752.341 LCP |
| 2439 |  Rimbit RBT | US$0,0003940 | 0,67% | 0,76% | US$77.848 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,005122 | 0,67% | 0,76% | US$77.632 | - | 15.156.364 OPAL |
| 2441 |  Insight Protocol INX | US$0,0004226 | -18,17% | -16,00% | US$77.461 | US$28.805,68 | 183.285.663 INX |
| 2442 |  Savix SVX | US$1,24 | -32,76% | -39,16% | US$77.490 | US$2.993,29 | 62.464 SVX |
| 2443 |  NestEGG Coin EGG | US$0,001812 | -7,38% | -7,30% | US$76.743 | US$247,03 | 42.342.655 EGG |
| 2444 |  Molecular Future MOF | US$0,0008752 | 2,07% | -1,53% | US$76.342 | US$5.541.192 | 87.224.000 MOF |
| 2445 |  Heron Asia HERON | US$0,004370 | -6,08% | -40,73% | US$76.221 | US$5.762,88 | 17.441.980 HERON |
| 2446 |  TrustDAO TRUST | US$0,004213 | 1,76% | -4,07% | US$76.360 | - | 18.123.679 TRUST |
| 2447 |  Datarius Credit DTRC | US$0,0003767 | 1,49% | -2,70% | US$75.732 | US$638,64 | 201.017.063 DTRC |
| 2448 |  megaBONK MBONK | US$0,02581 | 9,33% | -0,78% | US$77.421 | US$3.443,83 | 3.000.000 MBONK |
| 2449 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,05% | -0,06% | US$75.407 | US$82,38 | 3.772.661 USDX |
| 2450 |  ZelaaPayAE ZPAE | US$0,0004400 | 3,81% | -3,68% | US$74.811 | US$50.476,29 | 170.022.159 ZPAE |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.