Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GenesisX XGS | US$0,002364 | 0,67% | 20,91% | US$29.255 | - | 12.374.854 XGS |
| 2602 |  Fivebalance FBN | US$0,00002665 | 1,82% | -68,06% | US$29.113 | - | 1.092.481.026 FBN |
| 2603 |  BoatPilot Token NAVY | US$0,0003940 | 0,67% | 0,76% | US$29.103 | US$5.260,98 | 73.863.346 NAVY |
| 2604 |  Helix HLIX | US$0,0007880 | -36,08% | -32,83% | US$29.015 | US$1,66 | 36.821.028 HLIX |
| 2605 |  Plus-Coin NPLC | US$0,00006129 | 1,82% | -2,49% | US$28.804 | - | 469.946.471 NPLC |
| 2606 |  CaluraCoin CLC | US$0,001576 | 38,86% | -19,40% | US$27.779 | US$0,01000 | 17.625.710 CLC |
| 2607 |  ZeusNetwork ZEUS | US$0,0000003940 | 0,67% | -49,62% | US$27.580 | US$0,8000 | 70.000.000.000 ZEUS |
| 2608 |  Ethereum Gold ETG | US$0,001365 | -85,37% | -87,15% | US$27.567 | US$1.161,60 | 20.199.973 ETG |
| 2609 |  Blizzard Network BLIZZ | US$0,05110 | 1,23% | -16,11% | US$27.594 | US$20,24 | 540.000 BLIZZ |
| 2610 |  BitBlocks Finance BBKFI | US$0,004644 | 0,64% | 4,03% | US$27.170 | US$373,77 | 5.850.110 BBKFI |
| 2611 |  Gaj Finance GAJ | US$0,01393 | 0,89% | -2,82% | US$27.053 | US$175,24 | 1.941.413 GAJ |
| 2612 |  FirstCoin FRST | US$0,0008604 | 4,36% | -30,62% | US$26.849 | - | 31.207.528 FRST |
| 2613 |  Rewardiqa REW | US$0,002665 | 1,82% | -4,18% | US$26.648 | US$23,41 | 10.000.000 REW |
| 2614 |  UBU Finance UBU | US$0,003364 | -66,02% | -66,30% | US$26.242 | US$31.018,89 | 7.800.419 UBU |
| 2615 |  Kush Finance KSEED | US$0,1000 | 0,01% | -0,01% | US$26.234 | - | 262.272 KSEED |
| 2616 |  Matrexcoin MAC | US$0,001182 | 0,67% | 0,76% | US$26.213 | - | 22.176.440 MAC |
| 2617 |  ICE ROCK MINING ROCK2 | US$0,001652 | 1,82% | -5,70% | US$25.980 | US$36.694,16 | 15.724.272 ROCK2 |
| 2618 |  Donu DONU | US$0,005122 | 0,67% | 30,98% | US$25.974 | - | 5.070.895 DONU |
| 2619 |  IQ.cash IQ | US$0,001527 | -41,86% | -33,94% | US$18.263 | US$1.931,46 | 11.962.738 IQ |
| 2620 |  Zuflo Coin ZFL | US$0,0003940 | 0,67% | 0,76% | US$25.589 | US$0,01000 | 64.944.573 ZFL |
| 2621 |  NFT Alley ALLEY | US$0,05258 | 31,30% | 52,01% | US$27.210 | US$152.043 | 517.457 ALLEY |
| 2622 |  Dollarcoin DLC | US$0,002758 | 0,67% | 0,76% | US$25.117 | - | 9.106.714 DLC |
| 2623 |  Phantomx PNX | US$0,0005122 | 0,67% | -27,23% | US$24.840 | US$13,69 | 48.495.525 PNX |
| 2624 |  Cryptobuyer XPT | US$0,0004321 | -8,09% | -48,02% | US$24.750 | - | 57.282.664 XPT |
| 2625 |  Dreamcoin DRM | US$0,009058 | -25,50% | 65,45% | US$24.450 | - | 2.699.369 DRM |
| 2626 |  X-Coin XCO | US$0,001970 | 0,67% | 0,76% | US$24.399 | - | 12.384.976 XCO |
| 2627 |  Vivid Coin VIVID | US$0,003152 | 0,67% | 0,76% | US$24.263 | - | 7.697.539 VIVID |
| 2628 |  MktCoin MLM | US$0,00002001 | 0,01% | 99,98% | US$24.197 | US$8,24 | 1.209.529.900 MLM |
| 2629 |  Mesefa SEFA | US$0,05602 | 0,01% | -1,77% | US$24.123 | US$23,82 | 430.655 SEFA |
| 2630 |  HeroFi (ROFI) ROFI | US$0,2908 | -1,52% | -26,02% | US$23.950 | US$34.499,79 | 82.369 ROFI |
| 2631 |  Grimm GRIMM | US$0,0003940 | 0,67% | 0,76% | US$23.838 | US$118,75 | 60.501.300 GRIMM |
| 2632 |  EDRCoin EDRC | US$0,007880 | 0,67% | 18,54% | US$23.098 | - | 2.931.224 EDRC |
| 2633 |  Bitcoin Zero BZX | US$0,0007880 | 0,67% | 0,76% | US$22.861 | US$7,67 | 29.010.752 BZX |
| 2634 |  ARAW ARAW | US$0,00001123 | 6,86% | -24,59% | US$22.386 | US$972,78 | 1.993.576.188 ARAW |
| 2635 |  BTC Lite BTCL | US$0,001182 | 0,67% | -24,43% | US$22.104 | US$1,89 | 18.700.000 BTCL |
| 2636 |  Bitcoin CZ BCZ | US$0,005516 | -25,82% | 0,76% | US$21.753 | US$0,01000 | 3.943.564 BCZ |
| 2637 |  Bitcoin Token BTCT | US$0,001576 | 0,67% | 0,76% | US$21.734 | US$39,77 | 13.790.433 BTCT |
| 2638 |  Havy HAVY | US$0,000002637 | -11,15% | -22,86% | US$21.627 | US$848,45 | 8.200.000.000 HAVY |
| 2639 |  Shivers SHVR | US$0,0003940 | 0,67% | 0,76% | US$21.455 | - | 54.453.298 SHVR |
| 2640 |  Infinity Esaham INFS | US$0,03342 | -11,37% | 95,60% | US$21.227 | US$629,72 | 635.122 INFS |
| 2641 |  ARbit ARB | US$0,001970 | 0,67% | 0,76% | US$21.336 | - | 10.830.050 ARB |
| 2642 |  FUZE Token FUZE | US$28,75 | 0,32% | -3,91% | US$21.699 | US$58.909,08 | 755 FUZE |
| 2643 |  Kemacoin KEMA | US$0,0008668 | 0,67% | 16,66% | US$21.116 | US$0,01000 | 24.360.241 KEMA |
| 2644 |  ModiHost AIM | US$0,01689 | 0,58% | -56,99% | US$21.056 | US$0,3400 | 1.246.664 AIM |
| 2645 |  ZINC ZINC | US$0,003752 | 1,60% | -2,55% | US$20.952 | US$87,08 | 5.583.588 ZINC |
| 2646 |  PAXEX PAXEX | US$0,001182 | 141,61% | 141,81% | US$20.770 | US$57,84 | 17.571.745 PAXEX |
| 2647 |  ParkByte PKB | US$0,004334 | 0,67% | -7,64% | US$20.648 | - | 4.764.026 PKB |
| 2648 |  AceD (old) ACED | US$0,00008416 | 22,70% | 1,97% | US$21.038 | US$15,46 | 249.987.000 ACED |
| 2649 |  SkyHub Coin SHB | US$0,03191 | -7,34% | 147,31% | US$20.534 | US$103,84 | 643.413 SHB |
| 2650 |  SCRIV NETWORK SCRIV | US$0,0008274 | -3,90% | 0,76% | US$20.474 | US$10,32 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.