Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Digiwage WAGE | US$0,0004334 | 0,67% | 0,76% | US$20.397 | US$0,2500 | 47.062.308 WAGE |
| 2652 |  MustangCoin MST | US$0,03231 | 0,67% | 0,76% | US$20.365 | - | 630.343 MST |
| 2653 |  TajCoin TAJ | US$0,0007880 | 0,67% | 0,76% | US$20.265 | - | 25.717.250 TAJ |
| 2654 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -33,34% | US$19.993 | US$0,04000 | 999.375.710.075 VOCO |
| 2655 |  AmsterdamCoin AMS | US$0,0003940 | 0,67% | 0,76% | US$19.780 | - | 50.201.886 AMS |
| 2656 |  Halving Token HALV | US$0,007970 | -0,83% | 29,08% | US$19.331 | US$919,35 | 2.425.451 HALV |
| 2657 |  Zenswap Network Token ZNT | US$0,000001599 | 1,82% | 14,98% | US$19.189 | US$15,99 | 12.001.366.640 ZNT |
| 2658 |  WeBlock WON | US$0,004251 | 0,01% | -44,09% | US$19.154 | - | 4.505.536 WON |
| 2659 |  Bitcashpay (old) BCP | US$0,00009620 | 1,76% | 1,01% | US$19.111 | - | 198.655.033 BCP |
| 2660 |  YoloCash YLC | US$0,0006396 | -2,25% | -14,83% | US$18.867 | US$49.344,20 | 29.499.388 YLC |
| 2661 |  Hyper Finance HYFI | US$0,0005938 | 1,90% | -27,55% | US$18.798 | US$23,56 | 31.658.686 HYFI |
| 2662 |  BLAST BLAST | US$0,0003940 | 0,67% | 0,76% | US$18.829 | - | 47.787.479 BLAST |
| 2663 |  Tourist Token TOTO | US$0,000003464 | -69,05% | -51,65% | US$18.823 | US$0,01000 | 5.433.323.630 TOTO |
| 2664 |  Bitcoin 21 XBTC21 | US$0,02364 | 0,67% | 0,76% | US$18.749 | - | 793.108 XBTC21 |
| 2665 |  Neuromorphic.io NMP | US$0,002665 | 1,82% | -4,18% | US$18.654 | US$35,95 | 7.000.000 NMP |
| 2666 |  Kind Ads Token KIND | US$0,0004397 | 1,82% | -4,18% | US$18.576 | - | 42.246.693 KIND |
| 2667 |  Thingschain TIC | US$0,000001599 | 22,19% | -4,18% | US$18.299 | US$0,01000 | 11.445.000.000 TIC |
| 2668 |  IGToken IG | US$0,000004264 | 1,82% | -19,31% | US$18.287 | US$6,15 | 4.289.024.188 IG |
| 2669 |  MDtoken MDTK | US$0,004334 | -7,72% | -7,64% | US$17.800 | US$2,21 | 4.107.112 MDTK |
| 2670 |  SafeInsure SINS | US$0,0007880 | -16,35% | -50,23% | US$17.596 | US$0,4700 | 22.329.503 SINS |
| 2671 |  SpreadCoin SPR | US$0,001576 | 0,67% | 0,76% | US$17.587 | - | 11.159.260 SPR |
| 2672 |  CRDT CRDT | US$0,002000 | 8,54% | -1,93% | US$17.559 | US$236,81 | 8.779.314 CRDT |
| 2673 |  Knekted KNT | US$0,00003150 | -10,58% | -22,67% | US$17.297 | US$0,1800 | 549.160.032 KNT |
| 2674 |  Feellike FLL | US$0,009693 | 0,01% | -0,01% | US$17.306 | - | 1.785.468 FLL |
| 2675 |  TravelNote TVNT | US$0,008024 | 1,06% | -2,47% | US$17.278 | - | 2.153.333 TVNT |
| 2676 |  Zayedcoin ZYD | US$0,002758 | 0,67% | 0,76% | US$17.221 | - | 6.243.840 ZYD |
| 2677 |  SparksPay SPK | US$0,001576 | 0,98% | 0,76% | US$17.089 | US$2,39 | 10.843.084 SPK |
| 2678 |  JavaScript Token JS | US$0,002088 | 0,67% | 0,76% | US$16.689 | - | 7.991.996 JS |
| 2679 |  The Currency Analytics TCAT | US$0,0001066 | 1,82% | -4,18% | US$16.638 | - | 156.088.537 TCAT |
| 2680 |  Veles VLS | US$0,01281 | -6,52% | -5,09% | US$16.518 | - | 1.289.917 VLS |
| 2681 |  Acoin ACOIN | US$0,01340 | -2,20% | -2,12% | US$16.345 | US$216,81 | 1.220.085 ACOIN |
| 2682 |  Swirge SWG | US$0,001385 | -5,96% | 54,33% | US$16.598 | US$75.948,41 | 11.980.559 SWG |
| 2683 |  BitCoal COAL | US$0,003546 | 0,67% | 0,76% | US$15.957 | - | 4.500.000 COAL |
| 2684 |  iBTC IBTC | US$0,0003169 | 1,10% | -12,55% | US$15.844 | - | 49.993.999 IBTC |
| 2685 |  Yearn Finance Bit YFBT | US$14,48 | 11,29% | 1,38% | US$15.822 | US$190,13 | 1.093 YFBT |
| 2686 |  Ultragate ULG | US$0,001182 | 0,67% | 0,76% | US$15.745 | US$24,45 | 13.320.313 ULG |
| 2687 |  Quantis Network QUAN | US$0,0003940 | 0,67% | 0,76% | US$15.673 | - | 39.779.347 QUAN |
| 2688 |  Datacoin DTC | US$0,0003940 | 0,67% | 0,76% | US$15.647 | - | 39.712.849 DTC |
| 2689 |  Boolberry BBR | US$0,001182 | 0,67% | 0,76% | US$15.611 | US$0,09000 | 13.207.454 BBR |
| 2690 |  Global Crypto Alliance CALL | US$0,0001970 | 0,67% | 0,76% | US$15.547 | US$20,61 | 78.918.545 CALL |
| 2691 |  Neutron NTRN | US$0,0003940 | 0,67% | 0,76% | US$15.414 | - | 39.121.694 NTRN |
| 2692 |  Mobile Crypto Pay Coin MCPC | US$0,001576 | 34,23% | 38,95% | US$15.204 | US$19,51 | 9.647.081 MCPC |
| 2693 |  Widercoin WDR | US$0,0002386 | -0,66% | -28,62% | US$15.094 | US$1.137,65 | 63.269.412 WDR |
| 2694 |  Castle CSTL | US$0,0006698 | 0,67% | 0,76% | US$14.978 | US$0,7500 | 22.362.176 CSTL |
| 2695 |  UChain UCN | US$0,00004903 | 1,64% | -10,43% | US$14.972 | US$2.089,78 | 305.346.957 UCN |
| 2696 |  Ether Kingdoms Token IMP | US$0,001872 | -31,67% | -31,61% | US$14.666 | - | 7.834.258 IMP |
| 2697 |  Merebel MERI | US$0,002364 | 0,67% | -9,09% | US$14.646 | US$0,01000 | 6.195.344 MERI |
| 2698 |  Nyerium NYEX | US$0,0003940 | 0,67% | 0,76% | US$14.577 | - | 36.997.548 NYEX |
| 2699 |  CrevaCoin CREVA | US$0,0003940 | 0,67% | 0,76% | US$14.338 | - | 36.390.750 CREVA |
| 2700 |  Zealium NZL | US$0,0007880 | 0,67% | -12,39% | US$14.022 | US$6,92 | 17.793.692 NZL |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.