Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Save and Gain SANDG | US$0,0006738 | 1,15% | -1,35% | US$2.065 | - | 3.064.800 SANDG |
| 2802 |  Galactrum ORE | US$0,0003940 | 0,67% | 0,76% | US$2.019 | - | 5.124.807 ORE |
| 2803 |  Newton Coin Project NCP | US$0,00001890 | 3,54% | -55,24% | US$1.982 | US$1,24 | 104.880.960 NCP |
| 2804 |  IBStoken IBS | US$0,001800 | 1,35% | 0,31% | US$1.925 | US$29.323,00 | 1.069.402 IBS |
| 2805 |  PlatinumBAR XPTX | US$0,0007880 | 0,67% | 0,76% | US$1.702 | - | 2.160.126 XPTX |
| 2806 |  CryptoVerificationCoin CVCC | US$0,002364 | 202,02% | -13,64% | US$1.377 | US$0,02000 | 582.595 CVCC |
| 2807 |  GeyserCoin GSR | US$0,0007880 | 0,67% | -86,57% | US$1.323 | US$0,02000 | 1.678.341 GSR |
| 2808 |  Bulleon BUL | US$0,001182 | 0,67% | 0,76% | US$1.296 | - | 1.096.353 BUL |
| 2809 |  MNPCoin MNP | US$0,0005122 | 0,67% | 19,07% | US$1.123 | - | 2.191.996 MNP |
| 2810 |  PonziCoin PONZI | US$0,001182 | 0,67% | 0,76% | US$1.018 | - | 861.099 PONZI |
| 2811 |  Argus ARGUS | US$0,0007880 | 0,67% | 0,76% | US$905 | - | 1.148.324 ARGUS |
| 2812 |  YFFII Finance YFFII | US$0,02875 | 14,85% | -11,43% | US$862 | US$33.744,22 | 30.000 YFFII |
| 2813 |  SONO SONO | US$0,0003940 | 0,67% | 0,76% | US$821 | US$4,27 | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000002665 | 1,82% | -4,18% | US$743 | - | 278.998.364 STO |
| 2815 |  DOWCOIN DOW | US$0,00005330 | 1,82% | -4,18% | US$631 | US$0,5300 | 11.845.266 DOW |
| 2816 |  Electrum Dark ELD | US$0,0001599 | -91,95% | -4,18% | US$623 | US$0,07000 | 3.899.312 ELD |
| 2817 |  Concoin CONX | US$0,0007880 | 0,67% | 0,76% | US$586 | - | 744.266 CONX |
| 2818 |  Helpico HELP | US$0,01340 | 0,67% | 0,76% | US$317 | - | 23.628 HELP |
| 2819 |  Panda Yield BBOO | US$0,0002016 | 0,00% | 30,77% | US$281 | - | 1.395.721 BBOO |
| 2820 |  Trexcoin TREX | US$0,0000001970 | 0,67% | 0,76% | US$198 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002364 | -13,71% | 0,76% | US$64 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000002825 | -13,72% | -29,53% | US$44 | US$36.956,14 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,000000009603 | 20,01% | -4,01% | US$34 | US$27,49 | 3.570.727.162 INNBCL |
| 2824 |  FLEX FLEX | US$3,91 | -1,66% | -2,03% | - | US$1.316.429.575 | - |
| 2825 |  WETH WETH | US$2.662,31 | 1,76% | -4,07% | - | US$929.849.217 | - |
| 2826 |  Wrapped Fantom WFTM | US$1,69 | 2,06% | -4,56% | - | US$213.209.665 | - |
| 2827 |  KingDeFi KRW | US$0,0008107 | 0,11% | -0,23% | - | US$206.856.565 | - |
| 2828 |  TerraUSD (Wormhole) UST | US$1,01 | 0,11% | 0,33% | - | US$136.470.947 | - |
| 2829 |  Wrapped AVAX WAVAX | US$76,80 | 1,31% | -3,18% | - | US$131.452.092 | - |
| 2830 |  Try.Finance TRY | US$0,07012 | -0,13% | -2,92% | - | US$126.275.279 | - |
| 2831 |  Everdome DOME | US$0,05037 | -0,81% | -3,96% | - | US$67.452.735 | - |
| 2832 |  Threshold T | US$0,1569 | 1,68% | 13,01% | - | US$66.627.199 | - |
| 2833 |  Wrapped LUNA Token WLUNA | US$89,04 | 6,01% | 13,97% | - | US$51.946.871 | - |
| 2834 |  Sportium SPRT | US$3,04 | 18,97% | 114,77% | - | US$41.591.943 | - |
| 2835 |  RankerDAO RANKER | US$0,07408 | 36,76% | -31,19% | - | US$37.792.014 | - |
| 2836 |  Compound USD Coin CUSDC | US$0,02250 | -0,04% | -0,03% | - | US$36.421.347 | - |
| 2837 |  LooksRare LOOKS | US$1,29 | -4,11% | 15,06% | - | US$33.288.296 | - |
| 2838 |  Global AEX Token GAT | US$0,05401 | 2,05% | 12,91% | - | US$32.890.399 | - |
| 2839 |  Compound Dai CDAI | US$0,02189 | 0,04% | 0,03% | - | US$30.197.697 | - |
| 2840 |  CROWD CWD | US$0,1711 | -3,06% | 0,00% | - | US$27.087.769 | - |
| 2841 |  Tomb TOMB | US$1,65 | 3,27% | -7,23% | - | US$23.325.169 | - |
| 2842 |  Polkacity POLC | US$0,3068 | -1,04% | -3,14% | - | US$22.659.856 | - |
| 2843 |  MinePlex PLEX | US$0,9371 | -0,04% | -15,97% | - | US$21.554.307 | - |
| 2844 |  XT.com Token XT | US$2,27 | 4,25% | 11,55% | - | US$20.161.718 | - |
| 2845 |  Magic Internet Money MIM | US$0,9999 | 0,10% | 0,15% | - | US$20.583.329 | - |
| 2846 |  Gold Coin Reserve GCR | US$1.953,07 | 2,81% | 2,90% | - | US$20.099.766 | - |
| 2847 |  Wrapped Matic WMATIC | US$1,50 | 1,68% | -0,68% | - | US$31.718.706 | - |
| 2848 |  Gari Network GARI | US$0,5451 | 5,07% | -16,00% | - | US$16.785.673 | - |
| 2849 |  Adappter Token ADP | US$0,05540 | 22,82% | 82,17% | - | US$14.753.076 | - |
| 2850 |  Bonded Luna bLUNA | US$86,22 | 6,31% | 12,50% | - | US$14.858.511 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.