Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Creditcoin CTC | US$1,16 | 3,19% | -3,63% | - | US$4.745.432 | - |
| 2902 |  X2Y2 X2Y2 | US$0,3493 | 6,14% | -17,52% | - | US$4.779.346 | - |
| 2903 |  DOTUP DOTUP | US$1,23 | 6,70% | -7,60% | - | US$4.561.982 | - |
| 2904 |  SpookySwap BOO | US$18,53 | 3,86% | -25,00% | - | US$4.560.415 | - |
| 2905 |  OVR OVR | US$1,59 | 0,64% | -3,17% | - | US$4.522.882 | - |
| 2906 |  Neos Credits NCR | US$0,3106 | -68,96% | -69,00% | - | US$4.600.541 | - |
| 2907 |  nUSD (HotBit) nUSD | US$0,000000001002 | 0,21% | 1,05% | - | US$4.297.239 | - |
| 2908 |  Digital Financial Exchange DIFX | US$0,3274 | -0,39% | -10,66% | - | US$4.929.359 | - |
| 2909 |  ETHUP ETHUP | US$24,73 | 3,85% | -10,12% | - | US$4.199.094 | - |
| 2910 |  Homeros HMR | US$0,02387 | 1,18% | -3,67% | - | US$4.172.263 | - |
| 2911 |  2SHARE 2SHARES | US$260,36 | 50,01% | -74,56% | - | US$4.310.328 | - |
| 2912 |  3X Long Bitcoin Token BULL | US$2.028,81 | 2,06% | -6,55% | - | US$4.162.542 | - |
| 2913 |  Fantasm XFTM XFTM | US$1,70 | 2,91% | 0,00% | - | US$4.150.831 | - |
| 2914 |  Artube ATT | US$0,007727 | 3,33% | 10,85% | - | US$4.150.494 | - |
| 2915 |  MAI MIMATIC | US$0,9952 | -0,01% | -0,96% | - | US$4.589.518 | - |
| 2916 |  MeetPle MPT | US$0,07693 | -10,44% | -10,40% | - | US$3.547.462 | - |
| 2917 |  RUSH COIN RUSH | US$0,03510 | -0,93% | 20,28% | - | US$3.925.916 | - |
| 2918 |  BTCUP BTCUP | US$36,45 | 1,61% | 0,37% | - | US$3.888.424 | - |
| 2919 |  Hearts HEART | US$0,09561 | 0,00% | 0,00% | - | US$3.869.478 | - |
| 2920 |  FUTUREXCRYPTO FXC | US$0,6210 | -41,58% | -23,17% | - | US$3.756.118 | - |
| 2921 |  MEONG TOKEN MEONG | US$0,000000002001 | 0,01% | -0,01% | - | US$3.700.132 | - |
| 2922 |  0xDAO OXD | US$0,04410 | -15,19% | -35,16% | - | US$3.708.016 | - |
| 2923 |  VLaunch VPAD | US$0,5080 | -3,43% | 2,98% | - | US$3.616.092 | - |
| 2924 |  GM Wagmi GM | US$0,00002726 | 0,51% | -14,10% | - | US$3.637.851 | - |
| 2925 |  RIZON ATOLO | US$0,04155 | -4,73% | 27,95% | - | US$3.687.445 | - |
| 2926 |  Brazilian Digital Token BRZ | US$0,1957 | -0,04% | 1,64% | - | US$3.573.533 | - |
| 2927 |  Plug Chain PLUGCN | US$0,1482 | 8,51% | -7,47% | - | US$3.248.395 | - |
| 2928 |  Shibnobi SHINJA | US$0,000000000000 | 7,80% | -13,26% | - | US$3.407.486 | - |
| 2929 |  Thinkium TKM | US$0,06793 | 2,82% | -5,10% | - | US$3.500.554 | - |
| 2930 |  PointPay PXP | US$0,02421 | -0,85% | -4,37% | - | US$3.379.584 | - |
| 2931 |  Kling KLING | US$0,0003950 | -3,21% | 21,62% | - | US$3.576.389 | - |
| 2932 |  DOTDOWN DOTDOWN | US$18,60 | -12,19% | -3,14% | - | US$3.401.489 | - |
| 2933 |  MetaFinance MFI | US$277,45 | 0,20% | 3,86% | - | US$3.474.960 | - |
| 2934 |  Dopex DPX | US$1.253,47 | 3,02% | -8,70% | - | US$3.260.548 | - |
| 2935 |  Pigs Token PIGS | US$236,06 | -11,24% | -36,53% | - | US$9.343.005 | - |
| 2936 |  MeconCash MCH | US$0,07327 | -2,30% | 24,27% | - | US$3.254.971 | - |
| 2937 |  TaleCraft CRAFT | US$1,12 | 33,28% | 130,46% | - | US$3.233.205 | - |
| 2938 |  CATCOIN CATS | US$0,00000001847 | 61,58% | -39,68% | - | US$5.626.264 | - |
| 2939 |  Platypus Finance PTP | US$6,21 | 3,66% | 15,56% | - | US$3.264.846 | - |
| 2940 |  Inflation Hedging Coin IHC | US$0,0005430 | -1,12% | -42,00% | - | US$3.239.511 | - |
| 2941 |  Lucky Block LBLOCK | US$0,004511 | 0,84% | -25,36% | - | US$4.843.573 | - |
| 2942 |  GMX GMX | US$27,04 | 2,64% | -3,82% | - | US$3.085.473 | - |
| 2943 |  KStarCoin KSC | US$0,01201 | 3,08% | 8,64% | - | US$3.105.969 | - |
| 2944 |  DRC Mobility DRC | US$0,01320 | -0,39% | -5,12% | - | US$3.071.827 | - |
| 2945 |  Bitkub Coin KUB | US$8,45 | 1,67% | -5,90% | - | US$3.043.659 | - |
| 2946 |  Anchor bETH Token BETH | US$2.701,41 | 2,92% | -3,66% | - | US$2.975.258 | - |
| 2947 |  Ronin RON | US$2,01 | 1,55% | -6,16% | - | US$3.006.876 | - |
| 2948 |  Acet ACT | US$0,5793 | 13,90% | -2,12% | - | US$5.418.281 | - |
| 2949 |  USDP Stablecoin USDP | US$0,9998 | 0,04% | 0,41% | - | US$2.901.060 | - |
| 2950 |  Based Finance BASED | US$2,77 | 8,18% | -36,60% | - | US$2.941.879 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.