Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Concordium CCD | US$0,03586 | 2,10% | -10,64% | - | US$1.566.109 | - |
| 3052 |  MY Ceremonial Event MYCE | US$0,07902 | 24,33% | 41,90% | - | US$1.575.991 | - |
| 3053 |  World of Cryptoids CAC | US$1,86 | 19,59% | 0,00% | - | US$4.442.053 | - |
| 3054 |  PECULIUM PCL | US$0,03715 | 1,79% | -8,78% | - | US$1.505.450 | - |
| 3055 |  YachtX YACHTX | US$0,03299 | -15,36% | 0,00% | - | US$3.111.908 | - |
| 3056 |  DeVolution DEVO | US$0,02648 | 4,00% | -7,52% | - | US$1.587.184 | - |
| 3057 |  Yieldly YLDY | US$0,003894 | 6,09% | -40,91% | - | US$1.499.338 | - |
| 3058 |  WadzPay Token WTK | US$0,08852 | 18,81% | 120,89% | - | US$1.468.816 | - |
| 3059 |  Paycoin PCI | US$0,8424 | 4,17% | 12,17% | - | US$1.480.992 | - |
| 3060 |  FoodChain Global FOOD | US$0,2598 | -3,51% | 0,76% | - | US$1.445.097 | - |
| 3061 |  HI HI | US$0,2011 | -15,86% | -6,59% | - | US$1.985.273 | - |
| 3062 |  PsyOptions PSY | US$0,1030 | 0,10% | -6,02% | - | US$1.441.570 | - |
| 3063 |  Cardence $CRDN | US$0,1003 | 5,85% | 0,65% | - | US$1.534.874 | - |
| 3064 |  Echidna ECD | US$0,06207 | -14,07% | 0,00% | - | US$1.409.394 | - |
| 3065 |  Sienna (ERC20) wSIENNA | US$5,06 | 1,13% | -6,12% | - | US$1.395.001 | - |
| 3066 |  Meta MVRS MVRS | US$0,000002277 | -10,34% | -51,89% | - | US$1.442.057 | - |
| 3067 |  Bobatama BOBA | US$0,000006203 | 77,78% | 0,00% | - | US$1.398.530 | - |
| 3068 |  Geist Finance GEIST | US$0,2027 | 8,54% | 1,12% | - | US$1.395.159 | - |
| 3069 |  Songbird SGB | US$0,07804 | 4,78% | -2,83% | - | US$1.388.068 | - |
| 3070 |  4JNET 4JNET | US$0,000000005376 | -12,48% | 9,61% | - | US$1.379.696 | - |
| 3071 |  Wonderland TIME | US$251,43 | 7,13% | -13,37% | - | US$1.363.915 | - |
| 3072 |  Millennium Sapphire MSTO | US$2,68 | 4,85% | 0,00% | - | US$1.371.389 | - |
| 3073 |  Vader Protocol VADER | US$0,02616 | 14,13% | -3,27% | - | US$1.402.088 | - |
| 3074 |  XIDO FINANCE XIDO | US$17,52 | 61,72% | 185,30% | - | US$1.297.641 | - |
| 3075 |  UNIREALCHAIN UNR | US$0,01068 | -0,16% | 0,94% | - | US$1.327.373 | - |
| 3076 |  Kuma Inu KUMA | US$0,00000009455 | 11,21% | -13,87% | - | US$1.382.766 | - |
| 3077 |  iinjaz IJZ | US$0,08483 | 1,90% | -10,12% | - | US$1.309.926 | - |
| 3078 |  Lido for Solana STSOL | US$92,08 | 1,37% | 5,01% | - | US$1.316.338 | - |
| 3079 |  Satoshi SATS | US$0,0003938 | 0,72% | 0,69% | - | US$1.326.816 | - |
| 3080 |  Sperax USD USDs | US$0,9910 | -0,42% | -0,31% | - | US$1.304.242 | - |
| 3081 |  EscoinToken ELG | US$3,17 | 1,14% | -2,48% | - | US$1.304.555 | - |
| 3082 |  3X Long Ethereum Token ETHBULL | US$188,28 | 5,37% | -18,93% | - | US$1.332.061 | - |
| 3083 |  Orbler ORBR | US$4,24 | 13,84% | 0,00% | - | US$1.285.919 | - |
| 3084 |  wanUSDT WANUSDT | US$0,9999 | -0,02% | 0,00% | - | US$1.299.582 | - |
| 3085 |  Infinite Launch ILA | US$0,04454 | -3,26% | -16,32% | - | US$1.298.759 | - |
| 3086 |  Brother Music Platform BMP | US$0,002050 | -2,33% | -11,68% | - | US$1.267.628 | - |
| 3087 |  Pacific PAF | US$0,005614 | -0,87% | -50,73% | - | US$1.255.569 | - |
| 3088 |  Symbiosis Finance SIS | US$1,68 | -3,33% | -21,62% | - | US$1.265.963 | - |
| 3089 |  UBU UBU | US$0,05041 | 3,08% | 4,77% | - | US$1.251.780 | - |
| 3090 |  ASH ASH | US$17,22 | -1,36% | -6,29% | - | US$1.241.659 | - |
| 3091 |  XELS XELS | US$3,44 | 0,96% | -17,37% | - | US$1.247.421 | - |
| 3092 |  Milo Inu MILO | US$0,00000003269 | -4,29% | 41,49% | - | US$2.409.725 | - |
| 3093 |  LIT LIT | US$0,0004994 | 2,07% | -8,79% | - | US$1.227.032 | - |
| 3094 |  Paypolitan Token EPAN | US$0,04364 | -0,15% | -5,02% | - | US$1.213.698 | - |
| 3095 |  Fruits FRTS | US$0,01283 | 2,03% | -97,89% | - | US$1.206.186 | - |
| 3096 |  GensoKishi Metaverse MV | US$0,9376 | 13,58% | 23,30% | - | US$1.166.528 | - |
| 3097 |  Avalaunch XAVA | US$4,93 | 2,38% | -13,14% | - | US$1.205.285 | - |
| 3098 |  Wrapped KuCoin Token WKCS | US$18,61 | 1,72% | 1,68% | - | US$1.196.096 | - |
| 3099 |  3Share 3SHARE | US$376,80 | 75,82% | -72,87% | - | US$1.222.634 | - |
| 3100 |  Wrapped TRON WTRX | US$0,06040 | 0,00% | 0,00% | - | US$1.242.664 | - |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.