Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Heal The World HEAL | US$0,000006168 | 19,97% | 0,00% | - | US$853.108 | - |
| 3202 |  MyOwnItem MOI | US$2,66 | 2,89% | 0,02% | - | US$842.630 | - |
| 3203 |  CryptoTanks TANK | US$0,1056 | -9,69% | -18,70% | - | US$996.509 | - |
| 3204 |  Gelato GEL | US$0,6618 | -1,14% | -5,82% | - | US$838.592 | - |
| 3205 |  GYM Token GYM | US$0,2012 | 2,24% | 50,17% | - | US$1.580.983 | - |
| 3206 |  FloorDAO FLOOR | US$18,93 | -30,41% | 0,00% | - | US$804.393 | - |
| 3207 |  Bitcicoin BITCI | US$0,008574 | 1,29% | 18,76% | - | US$836.119 | - |
| 3208 |  Metacraft MCT | US$0,2731 | 0,63% | 6,60% | - | US$872.433 | - |
| 3209 |  3OMB Token 3OMB | US$0,2801 | 30,93% | -66,92% | - | US$838.553 | - |
| 3210 |  Kilo Shiba Inu KSHIB | US$0,02466 | 4,93% | 1,02% | - | US$826.269 | - |
| 3211 |  Clifford Inu CLIFF | US$0,00005500 | 8,26% | 157,22% | - | US$817.006 | - |
| 3212 |  GreenZoneX GZX | US$0,0005606 | 27,84% | 6,49% | - | US$857.422 | - |
| 3213 |  Spartacus SPA | US$15,64 | -17,08% | -2,97% | - | US$815.428 | - |
| 3214 |  Terra Name Service TNS | US$0,5346 | 72,30% | 150,25% | - | US$816.723 | - |
| 3215 |  Filda FILDA | US$0,01473 | -0,71% | -5,67% | - | US$776.999 | - |
| 3216 |  Ertha ERTHA | US$0,09149 | -1,19% | -16,94% | - | US$917.459 | - |
| 3217 |  Bitcoin Bam BTCBAM | US$8,09 | -3,92% | -3,08% | - | US$811.491 | - |
| 3218 |  Franklin FLY | US$0,004903 | 0,61% | -9,46% | - | US$809.859 | - |
| 3219 |  Daily COP DLYCOP | US$0,0001212 | 2,49% | -32,98% | - | US$1.844.956 | - |
| 3220 |  Glasscoin GLS | US$1,88 | -0,52% | -4,59% | - | US$787.328 | - |
| 3221 |  holoride RIDE | US$1,11 | 1,23% | -8,27% | - | US$106.490.041 | - |
| 3222 |  MetaVisa Protocol MESA | US$0,06877 | -16,29% | -34,22% | - | US$774.718 | - |
| 3223 |  IjasCoin IJC | US$0,0001932 | 20,80% | 0,88% | - | US$772.952 | - |
| 3224 |  RaceFi RACEFI | US$0,09233 | 0,77% | -11,34% | - | US$766.474 | - |
| 3225 |  FolgoryUSD USDF | US$1,00 | -0,08% | -0,45% | - | US$767.011 | - |
| 3226 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,38% | 51,41% | - | US$769.926 | - |
| 3227 |  Pylon Eco Token PETN | US$0,5318 | -0,01% | -2,38% | - | US$834.992 | - |
| 3228 |  AOK AOK | US$0,1835 | 1,61% | 2,85% | - | US$764.082 | - |
| 3229 |  IOI Token IOI | US$0,7285 | -11,08% | 34,96% | - | US$866.499 | - |
| 3230 |  FireStarter FLAME | US$0,3082 | 6,08% | -6,78% | - | US$783.695 | - |
| 3231 |  3X Long Matic Token MATICBULL | US$0,03670 | 6,53% | -8,30% | - | US$765.968 | - |
| 3232 |  EHash EHASH | US$0,07335 | 6,30% | 15,11% | - | US$759.280 | - |
| 3233 |  Inverse Finance INV | US$278,31 | -1,29% | -12,73% | - | US$767.129 | - |
| 3234 |  MoonStarter MNST | US$0,02812 | 3,95% | -8,31% | - | US$765.722 | - |
| 3235 |  Falcon Swaps FALCONS | US$0,04620 | -2,96% | -17,22% | - | US$750.777 | - |
| 3236 |  GenesysGo Shadow SHDW | US$0,7450 | -3,82% | 13,79% | - | US$747.830 | - |
| 3237 |  The Forbidden Forest FORESTPLUS | US$0,009462 | 10,79% | 15,88% | - | US$740.670 | - |
| 3238 |  Alchemist MIST | US$15,68 | 2,01% | -17,46% | - | US$738.318 | - |
| 3239 |  Stargaze STARS | US$0,5296 | 0,03% | -13,31% | - | US$780.543 | - |
| 3240 |  Pegaxy PGX | US$0,2812 | -3,70% | -15,67% | - | US$735.047 | - |
| 3241 |  LunaChow LUCHOW | US$0,0000008335 | -18,27% | -17,48% | - | US$770.927 | - |
| 3242 |  Metaverse Miner META | US$0,1809 | -4,11% | -42,38% | - | US$741.728 | - |
| 3243 |  MetaMUI MMUI | US$0,5301 | 2,20% | -7,28% | - | US$733.605 | - |
| 3244 |  CRIR MSH MSH | US$0,06153 | -3,70% | 24,12% | - | US$734.670 | - |
| 3245 |  Chedda Token CHEDDA | US$0,003506 | 38,69% | -39,68% | - | US$712.998 | - |
| 3246 |  Miniverse Share MSHARE | US$1.002,00 | -35,47% | 0,00% | - | US$718.221 | - |
| 3247 |  Proof Of Liquidity POL | US$0,07324 | 1,72% | 6,02% | - | US$715.576 | - |
| 3248 |  Multi-Chain Capital (new) MCC | US$0,000006787 | -23,30% | -66,17% | - | US$1.709.099 | - |
| 3249 |  SUPE SUPE | US$16,84 | -7,51% | -24,48% | - | US$2.421.702 | - |
| 3250 |  Welups Blockchain WELUPS | US$0,0005043 | -1,28% | -12,36% | - | US$713.808 | - |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.