Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gamestarter GAME | US$0,4889 | -1,29% | 9,52% | - | US$1.636.534 | - |
| 3102 |  Fantom Maker FAME | US$0,07182 | 0,00% | 0,00% | - | US$1.185.875 | - |
| 3103 |  Bitcoiva BCA | US$31,24 | -0,38% | 10,64% | - | US$1.155.195 | - |
| 3104 |  bloXmove Token BLXM | US$1,08 | 3,79% | -10,01% | - | US$1.219.333 | - |
| 3105 |  Dinoland DNL | US$0,1020 | 9,72% | -10,33% | - | US$1.364.460 | - |
| 3106 |  LEDGIS LED | US$0,3627 | -0,07% | -30,92% | - | US$1.160.164 | - |
| 3107 |  Fancy Games FNC | US$0,3203 | -8,76% | -22,76% | - | US$1.148.230 | - |
| 3108 |  DGPayment DGP | US$0,03061 | -0,32% | -12,83% | - | US$1.148.014 | - |
| 3109 |  DexGame DXGM | US$0,01956 | 0,99% | -10,37% | - | US$1.148.639 | - |
| 3110 |  KLAYswap Protocol KSP | US$5,36 | -1,53% | 1,32% | - | US$1.132.455 | - |
| 3111 |  Tokyo AU TOKAU | US$0,00000001156 | -2,05% | -10,11% | - | US$1.146.994 | - |
| 3112 |  Lox Network LOX | US$0,003612 | 3,01% | 3,20% | - | US$1.127.867 | - |
| 3113 |  Quantum QUA | US$14,90 | -2,78% | 5,66% | - | US$1.129.758 | - |
| 3114 |  Bro Token BRO | US$0,008769 | 31,50% | 0,00% | - | US$1.121.413 | - |
| 3115 |  Lumenswap LSP | US$0,03087 | -3,28% | -17,20% | - | US$1.127.184 | - |
| 3116 |  KlimaDAO KLIMA | US$13,97 | 2,19% | -34,27% | - | US$1.133.301 | - |
| 3117 |  Scream SCREAM | US$52,77 | 9,19% | -33,16% | - | US$1.121.948 | - |
| 3118 |  MVP Coin MVP | US$0,02302 | -3,83% | 3,16% | - | US$1.113.342 | - |
| 3119 |  DaFIN DAF | US$0,08913 | 11,55% | 67,92% | - | US$1.106.864 | - |
| 3120 |  Covenant COVN | US$4,97 | 1,02% | 31,67% | - | US$1.103.862 | - |
| 3121 |  Monfter MON | US$0,005476 | 23,63% | 19,67% | - | US$1.115.869 | - |
| 3122 |  IlliquidDAO JPEGS | US$0,008198 | 0,25% | 25,13% | - | US$1.104.756 | - |
| 3123 |  NOSHIT NSH | US$0,000000000023 | -4,35% | -43,92% | - | US$745.603 | - |
| 3124 |  Axl Inu AXL | US$0,0003021 | 1,83% | -2,48% | - | US$1.196.925 | - |
| 3125 |  Squid Game SQUID | US$0,02399 | 2,65% | -2,66% | - | US$1.449.145 | - |
| 3126 |  Realy REAL | US$3,23 | -2,72% | -3,58% | - | US$1.093.589 | - |
| 3127 |  Imperium Empires IME | US$0,02314 | 4,17% | 16,27% | - | US$1.095.156 | - |
| 3128 |  TeraBlock TBC | US$0,009486 | 3,31% | 5,00% | - | US$1.090.318 | - |
| 3129 |  Redlight Node District PLAYMATES | US$12,58 | -4,36% | -24,43% | - | US$1.091.510 | - |
| 3130 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$62,31 | 3,07% | -9,20% | - | US$1.077.274 | - |
| 3131 |  Wrapped Harmony WONE | US$0,1372 | -5,62% | -12,07% | - | US$1.605.840 | - |
| 3132 |  DMD DMD | US$19,18 | -1,22% | -1,03% | - | US$1.072.693 | - |
| 3133 |  GoCryptoMe GCME | US$0,1121 | 8,00% | 127,16% | - | US$1.226.848 | - |
| 3134 |  Celestial CELT | US$0,02085 | -0,34% | -10,30% | - | US$1.067.542 | - |
| 3135 |  Ki XKI | US$0,1982 | 0,96% | 8,06% | - | US$1.057.411 | - |
| 3136 |  FODL Finance FODL | US$0,1537 | -1,16% | -8,61% | - | US$1.047.060 | - |
| 3137 |  Oath OATH | US$0,4840 | 1,00% | 0,00% | - | US$1.046.356 | - |
| 3138 |  Lido wstETH WSTETH | US$2.827,40 | 1,79% | -4,23% | - | US$1.039.379 | - |
| 3139 |  Katana Inu KATA | US$0,001494 | -1,51% | 5,94% | - | US$1.238.016 | - |
| 3140 |  Snoshares SNOSHARE | US$73,60 | -20,14% | 35,74% | - | US$1.030.742 | - |
| 3141 |  Comdex CMDX | US$1,90 | 0,04% | -9,62% | - | US$1.044.054 | - |
| 3142 |  MARS4 MARS4 | US$0,01257 | -4,17% | -33,47% | - | US$1.025.334 | - |
| 3143 |  blockWRK WRK | US$0,4728 | -0,21% | -4,98% | - | US$1.033.151 | - |
| 3144 |  Tenset 10SET | US$2,56 | 3,49% | -1,53% | - | US$1.157.553 | - |
| 3145 |  fantomGO FTG | US$0,1130 | 7,95% | -11,81% | - | US$1.015.920 | - |
| 3146 |  Upper Euro EURU | US$1,09 | -0,02% | -2,88% | - | US$1.010.308 | - |
| 3147 |  Upper Dollar USDU | US$0,9998 | 0,00% | 0,04% | - | US$1.004.530 | - |
| 3148 |  BRCP TOKEN BRCP | US$0,1958 | 0,01% | 1,65% | - | US$999.244 | - |
| 3149 |  Poolotto.finance PLT | US$16,57 | 2,48% | -3,29% | - | US$1.126.560 | - |
| 3150 |  Mother of Memes MOM | US$0,000000000065 | 8,35% | 6,51% | - | US$999.652 | - |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.