Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vigorus VIS | US$0,02712 | -6,53% | -29,72% | - | US$2.108.490 | - |
| 3002 |  Elk Finance ELK | US$2,13 | 1,44% | -7,80% | - | US$2.123.543 | - |
| 3003 |  Terareum TERA | US$0,000000002966 | 52,31% | 72,10% | - | US$2.075.833 | - |
| 3004 |  Rabbit Finance RABBIT | US$0,009344 | -1,28% | -14,57% | - | US$2.142.947 | - |
| 3005 |  Wrapped WAN WWAN | US$0,4811 | -2,23% | 33,82% | - | US$2.076.820 | - |
| 3006 |  Terran Coin TRR | US$3,79 | 0,36% | 8,43% | - | US$2.031.305 | - |
| 3007 |  BNBUP BNBUP | US$159,74 | 4,49% | -2,03% | - | US$2.075.422 | - |
| 3008 |  Umee UMEE | US$0,09401 | 0,18% | -15,79% | - | US$2.025.192 | - |
| 3009 |  Akita Inu AKITA | US$0,0000007345 | 3,96% | -5,23% | - | US$2.032.913 | - |
| 3010 |  ONSTON ONSTON | US$0,06445 | 37,34% | 101,18% | - | US$1.967.361 | - |
| 3011 |  Green Climate World WGC | US$0,7334 | 0,69% | -0,45% | - | US$1.971.165 | - |
| 3012 |  Dogs Token DOGS | US$55,33 | -5,15% | -6,03% | - | US$4.182.040 | - |
| 3013 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000058 | 3,69% | -28,31% | - | US$1.967.479 | - |
| 3014 |  AlinX ALIX | US$0,0005011 | 1,63% | -0,81% | - | US$1.957.543 | - |
| 3015 |  Guzzler GZLR | US$0,00005817 | 14,06% | 5,57% | - | US$1.965.121 | - |
| 3016 |  Netvrk NTVRK | US$1,92 | -1,94% | 1,47% | - | US$1.942.923 | - |
| 3017 |  Lil Floki LILFLOKI | US$0,000000000471 | 13,93% | -15,57% | - | US$1.950.545 | - |
| 3018 |  Dragon Mainland Shards DMS | US$0,03141 | 4,76% | -1,49% | - | US$1.932.821 | - |
| 3019 |  CyberDragon Gold GOLD | US$0,003069 | 8,26% | 24,57% | - | US$2.094.029 | - |
| 3020 |  Mineral MNR | US$0,005465 | -0,67% | 0,28% | - | US$1.952.013 | - |
| 3021 |  Gera Coin GERA | US$0,3163 | -2,51% | 0,43% | - | US$1.926.077 | - |
| 3022 |  Modex MODEX | US$0,2766 | 2,85% | -17,82% | - | US$1.892.124 | - |
| 3023 |  OBRok Token OBROK | US$0,0000005555 | -33,09% | -95,41% | - | US$1.879.382 | - |
| 3024 |  Golden Doge GDOGE | US$0,000000000021 | -3,36% | 2,55% | - | US$1.875.070 | - |
| 3025 |  Starnodes STRZ | US$37,02 | -24,74% | -10,08% | - | US$1.844.238 | - |
| 3026 |  Zelda Inu ZLDA | US$0,03445 | -9,16% | -0,35% | - | US$1.675.950 | - |
| 3027 |  Doge Killer LEASH | US$1.143,92 | 7,39% | -7,37% | - | US$1.831.595 | - |
| 3028 |  Titano TITANO | US$0,1630 | 4,92% | 18,74% | - | US$3.928.697 | - |
| 3029 |  Pando PANDO | US$0,02633 | -5,07% | -2,83% | - | US$1.757.789 | - |
| 3030 |  Empire Token EMPIRE | US$0,009076 | -5,08% | 9,21% | - | US$1.787.134 | - |
| 3031 |  Safuu SAFUU | US$114,10 | 12,01% | 0,00% | - | US$5.933.274 | - |
| 3032 |  CORE MultiChain CMCX | US$0,02191 | 1,93% | -15,51% | - | US$1.776.950 | - |
| 3033 |  Cryptogodz GODZ | US$0,03593 | 57,96% | -17,20% | - | US$3.349.248 | - |
| 3034 |  Iron Bank IB | US$127,63 | 3,65% | -40,03% | - | US$1.701.095 | - |
| 3035 |  Chumbi Valley CHMB | US$0,01771 | -5,89% | -43,13% | - | US$1.767.301 | - |
| 3036 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$108,50 | 0,34% | -8,27% | - | US$2.181.365 | - |
| 3037 |  Kishu Inu KISHU | US$0,000000001468 | 4,60% | 5,83% | - | US$1.687.344 | - |
| 3038 |  Volt Inu VOLT | US$0,000000000000 | 26,31% | 48,93% | - | US$1.826.514 | - |
| 3039 |  SnowCrash Token NORA | US$0,05024 | 8,54% | -3,67% | - | US$1.741.187 | - |
| 3040 |  MojitoSwap MJT | US$1,12 | 0,82% | -0,09% | - | US$1.660.710 | - |
| 3041 |  World Mobile Token WMT | US$0,6946 | -1,97% | -11,40% | - | US$1.672.667 | - |
| 3042 |  Magic Metaverse MAC | US$0,1170 | 2,13% | 9,29% | - | US$1.693.041 | - |
| 3043 |  LEXIT LEXI | US$0,04539 | 4,65% | 2,85% | - | US$1.673.603 | - |
| 3044 |  Domain DMN | US$0,005771 | -0,34% | -6,05% | - | US$1.754.463 | - |
| 3045 |  Astra Guild Ventures AGV | US$0,008441 | -3,30% | -22,32% | - | US$1.632.047 | - |
| 3046 |  Shaman King Inu SHAMAN | US$0,000000000009 | -3,47% | 5,38% | - | US$1.652.830 | - |
| 3047 |  Coinweb CWEB | US$0,01839 | -1,41% | -18,54% | - | US$1.650.322 | - |
| 3048 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03607 | 4,68% | -5,88% | - | US$1.615.793 | - |
| 3049 |  Zenith Coin ZENITH | US$0,2290 | -2,35% | -1,60% | - | US$1.593.966 | - |
| 3050 |  Guild of Guardians GOG | US$0,4554 | 3,53% | -8,96% | - | US$1.579.211 | - |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.