Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chain CHN | US$78,83 | 5,43% | 2,25% | - | US$13.345.032 | - |
| 2852 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$12.235.270 | - |
| 2853 |  JUNO JUNO | US$43,17 | 7,29% | 16,62% | - | US$12.783.861 | - |
| 2854 |  Compound USDT CUSDT | US$0,02173 | -0,01% | 0,00% | - | US$11.899.767 | - |
| 2855 |  GogolCoin GOL | US$5,52 | 1,25% | 0,74% | - | US$11.912.333 | - |
| 2856 |  Saitama SAITAMA | US$0,00000001380 | -13,72% | -20,14% | - | US$11.744.021 | - |
| 2857 |  Outer Ring MMO (GQ) GQ | US$0,03984 | 152,42% | 0,00% | - | US$15.309.497 | - |
| 2858 |  Wrapped CRO WCRO | US$0,4074 | 2,85% | -1,75% | - | US$10.563.880 | - |
| 2859 |  ITAM CUBE ITAMCUBE | US$0,7097 | 10,81% | 19,55% | - | US$10.610.677 | - |
| 2860 |  Bitgert BRISE | US$0,000001088 | 44,12% | 58,34% | - | US$10.797.785 | - |
| 2861 |  Fantasm FSM FSM | US$81,39 | 8,35% | 0,00% | - | US$10.586.500 | - |
| 2862 |  Nexus Dubai NXD | US$4,12 | -0,89% | 27,83% | - | US$10.130.108 | - |
| 2863 |  THORChain (ERC20) RUNE | US$4,68 | -4,17% | 24,36% | - | US$9.603.865 | - |
| 2864 |  Bitget Token BGB | US$0,2013 | 12,21% | 41,02% | - | US$9.781.117 | - |
| 2865 |  Andus Chain DEB | US$0,1105 | 6,18% | -12,50% | - | US$9.463.286 | - |
| 2866 |  Golden Ratio Token GRT | US$0,3468 | 2,13% | -0,10% | - | US$9.184.720 | - |
| 2867 |  Alchemix USD ALUSD | US$0,9964 | -0,07% | -0,15% | - | US$8.966.518 | - |
| 2868 |  StarSharks SEA SEA | US$1,48 | -16,67% | -10,91% | - | US$15.531.646 | - |
| 2869 |  Tomb Shares TSHARE | US$6.230,51 | -1,20% | -7,90% | - | US$8.767.042 | - |
| 2870 |  Orca ORCA | US$2,42 | 3,50% | -5,81% | - | US$8.340.442 | - |
| 2871 |  Australian Dollar Token AUDT | US$0,7351 | 0,21% | 1,83% | - | US$8.272.662 | - |
| 2872 |  ADADOWN ADADOWN | US$0,007591 | -7,22% | 6,11% | - | US$8.237.602 | - |
| 2873 |  BTCDOWN BTCDOWN | US$0,01487 | -1,39% | -7,17% | - | US$8.253.429 | - |
| 2874 |  CELEBPLUS CELEB | US$0,1173 | -2,79% | -12,20% | - | US$7.590.759 | - |
| 2875 |  TORG TORG | US$0,0006798 | -0,99% | 3,80% | - | US$7.382.235 | - |
| 2876 |  Wrapped Elrond WEGLD | US$137,30 | -0,05% | -2,81% | - | US$260.708.255 | - |
| 2877 |  MAGIC MAGIC | US$3,28 | 5,25% | -15,25% | - | US$7.281.103 | - |
| 2878 |  Baby Doge Coin BabyDoge | US$0,000000003192 | 3,64% | 4,75% | - | US$7.722.096 | - |
| 2879 |  MContent MCONTENT | US$0,00000001151 | 2,91% | -10,04% | - | US$7.120.733 | - |
| 2880 |  Solidly SOLID | US$3,34 | 23,55% | -74,82% | - | US$6.977.326 | - |
| 2881 |  InpulseX IPX | US$0,0000002271 | -20,09% | -11,84% | - | US$6.856.606 | - |
| 2882 |  Metal Backed Money MBMX | US$778,97 | -2,59% | -3,27% | - | US$6.841.497 | - |
| 2883 |  XRPUP XRPUP | US$1,18 | 17,42% | -0,99% | - | US$6.743.555 | - |
| 2884 |  XRPDOWN XRPDOWN | US$0,0006161 | -15,07% | -6,78% | - | US$6.778.249 | - |
| 2885 |  SocialGood SG | US$0,8493 | -12,54% | -14,59% | - | US$6.342.766 | - |
| 2886 |  3X Short Bitcoin Token BEAR | US$0,0001304 | -2,04% | -13,62% | - | US$6.245.931 | - |
| 2887 |  ADAUP ADAUP | US$7,57 | 6,02% | -3,77% | - | US$6.265.352 | - |
| 2888 |  Olympus v2 OHM | US$34,18 | -3,17% | -23,48% | - | US$6.179.128 | - |
| 2889 |  NFT Worlds WRLD | US$0,2427 | 7,93% | -8,17% | - | US$6.085.189 | - |
| 2890 |  Marshall Rogan Inu MRI | US$0,1575 | -14,84% | 159,55% | - | US$5.700.028 | - |
| 2891 |  Teddy Doge TEDDY | US$0,0006324 | 13,62% | -32,17% | - | US$6.350.085 | - |
| 2892 |  Floki Inu FLOKI | US$0,00003406 | 0,21% | 3,67% | - | US$6.127.974 | - |
| 2893 |  GreenCoin.AI GRC | US$0,07674 | -2,46% | -4,59% | - | US$5.631.007 | - |
| 2894 |  ETHDOWN ETHDOWN | US$0,9812 | -4,25% | 4,23% | - | US$5.499.584 | - |
| 2895 |  BlueSparrow Token BLUESPARROW | US$0,000000000590 | 7,09% | -13,95% | - | US$5.329.308 | - |
| 2896 |  LINKDOWN LINKDOWN | US$0,01253 | -4,26% | 4,90% | - | US$5.383.781 | - |
| 2897 |  Bombcrypto BCOIN | US$0,5497 | -4,86% | 11,61% | - | US$18.641.901 | - |
| 2898 |  New Earth Order Money NEOM | US$29,26 | -6,98% | -19,09% | - | US$4.942.352 | - |
| 2899 |  TAP FANTASY TAP | US$0,08042 | -0,30% | -0,56% | - | US$4.950.832 | - |
| 2900 |  The Phoenix FIRE | US$603,26 | 1,10% | -4,92% | - | US$4.955.370 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.