Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Quartz QUARTZ | US$8,02 | 5,09% | 8,16% | - | US$2.937.608 | - |
| 2952 |  Gains Network GNS | US$2,41 | 1,69% | 12,83% | - | US$3.801.633 | - |
| 2953 |  Angle Protocol AGEUR | US$1,09 | 0,29% | -2,60% | - | US$2.892.546 | - |
| 2954 |  Star Wars Cat SWCAT | US$0,00002899 | -67,49% | 7,00% | - | US$7.809.175 | - |
| 2955 |  Tracer DAO TCR | US$0,1513 | 4,58% | -29,74% | - | US$2.778.832 | - |
| 2956 |  Thor THOR | US$36,03 | 2,57% | -19,81% | - | US$2.781.778 | - |
| 2957 |  Nakamoto Games NAKA | US$0,4565 | 4,51% | 6,16% | - | US$2.748.574 | - |
| 2958 |  LINKUP LINKUP | US$0,1402 | 5,68% | -9,43% | - | US$2.800.268 | - |
| 2959 |  Berry BERRY | US$0,002761 | -5,80% | -7,64% | - | US$2.751.170 | - |
| 2960 |  ASIX Token ASIX | US$0,00002698 | 86,85% | 676,22% | - | US$3.028.746 | - |
| 2961 |  StarSharks (SSS) SSS | US$9,68 | -3,31% | -8,26% | - | US$5.112.219 | - |
| 2962 |  Woonkly Power WOOP | US$0,1180 | 4,04% | -0,25% | - | US$2.869.847 | - |
| 2963 |  Shiba Inu Mother SHIBM | US$0,00000002301 | -6,50% | 0,00% | - | US$2.774.054 | - |
| 2964 |  Zamzam ZAMZAM | US$0,0005555 | -1,19% | 3,27% | - | US$2.724.362 | - |
| 2965 |  SafeMoon V2 SFM | US$0,001200 | 0,45% | 0,66% | - | US$2.861.221 | - |
| 2966 |  Cere Network CERE | US$0,02761 | -0,28% | 0,97% | - | US$2.619.572 | - |
| 2967 |  Pocket Network POKT | US$0,8122 | 3,90% | 2,05% | - | US$2.600.481 | - |
| 2968 |  Gold Secured Currency GSX | US$0,03141 | 0,13% | 7,18% | - | US$2.582.268 | - |
| 2969 |  Octopus Network OCT | US$1,91 | -1,34% | 4,91% | - | US$2.621.376 | - |
| 2970 |  CanaryX CNYX | US$0,003992 | -10,50% | -32,66% | - | US$2.700.572 | - |
| 2971 |  NvirWorld NVIR | US$0,1797 | 4,54% | 47,29% | - | US$2.573.990 | - |
| 2972 |  Talken TALK | US$0,4164 | 17,49% | 18,75% | - | US$2.554.404 | - |
| 2973 |  TATA Coin TATA | US$0,2517 | 6,00% | 648,35% | - | US$2.448.636 | - |
| 2974 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,06 | -8,09% | -20,73% | - | US$2.491.009 | - |
| 2975 |  2omb Finance 2OMB | US$0,4936 | 21,77% | -61,67% | - | US$2.474.303 | - |
| 2976 |  BunnyPark BP | US$0,1201 | 25,26% | 31,55% | - | US$2.655.209 | - |
| 2977 |  sBTC SBTC | US$39.394,60 | 0,76% | 0,82% | - | US$2.396.576 | - |
| 2978 |  BNBDOWN BNBDOWN | US$0,09008 | -10,76% | -18,14% | - | US$2.408.310 | - |
| 2979 |  AssangeDAO JUSTICE | US$0,001043 | -6,75% | -31,22% | - | US$2.368.060 | - |
| 2980 |  OEC Token OKT | US$36,30 | -1,30% | 0,71% | - | US$2.397.552 | - |
| 2981 |  NarakaToken NT | US$0,000000000004 | 21,46% | -1,80% | - | US$2.300.530 | - |
| 2982 |  Wojak Finance WOJ | US$0,06401 | -2,02% | -13,07% | - | US$2.470.685 | - |
| 2983 |  MetaGear GEAR | US$0,4202 | 5,83% | 0,74% | - | US$2.978.568 | - |
| 2984 |  Synapse SYN | US$2,28 | -0,91% | -14,13% | - | US$2.333.841 | - |
| 2985 |  MiraQle MQL | US$0,04272 | 6,91% | 13,22% | - | US$2.315.709 | - |
| 2986 |  Beacon ETH BETH | US$2.522,48 | 2,04% | -4,15% | - | US$2.601.284 | - |
| 2987 |  Redacted Cartel BTRFLY | US$165,15 | -4,30% | -33,73% | - | US$2.322.344 | - |
| 2988 |  pSTAKE Finance PSTAKE | US$0,6595 | 7,47% | -7,65% | - | US$2.296.187 | - |
| 2989 |  JPEG'd JPEG | US$0,002725 | 8,75% | 0,00% | - | US$2.327.672 | - |
| 2990 |  veDAO WEVE | US$0,06536 | -1,59% | -23,55% | - | US$2.275.229 | - |
| 2991 |  Kunci Coin KUNCI | US$0,7579 | -15,84% | 84,18% | - | US$2.794.933 | - |
| 2992 |  Pomicoin POMI | US$0,000006112 | 5,35% | 18,63% | - | US$2.206.271 | - |
| 2993 |  Zombie Inu ZINU | US$0,00000004895 | 5,37% | -9,99% | - | US$2.331.812 | - |
| 2994 |  Tokemak TOKE | US$26,57 | 0,34% | -12,05% | - | US$2.230.529 | - |
| 2995 |  Nekocoin NEKOS | US$0,000000003830 | 61,08% | 0,00% | - | US$3.641.688 | - |
| 2996 |  Wizards And Dragons GP | US$0,001579 | 3,93% | -29,74% | - | US$2.221.247 | - |
| 2997 |  Treasure Under Sea TUS | US$0,07619 | -4,10% | -34,67% | - | US$2.145.707 | - |
| 2998 |  Gas DAO GAS | US$0,000006871 | 0,99% | -6,64% | - | US$2.117.626 | - |
| 2999 |  PLC Ultima PLCU | US$27.399,70 | 10,43% | 5,97% | - | US$2.085.103 | - |
| 3000 |  Ltradex LTEX | US$0,0000009365 | 0,86% | -16,01% | - | US$2.147.083 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.