Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ITO Utility Token IUT | US$0,00007994 | 1,82% | -82,03% | US$7.372 | - | 92.217.603 IUT |
| 2752 |  VectorAI VEC2 | US$0,0003940 | 0,67% | 0,76% | US$7.249 | - | 18.399.311 VEC2 |
| 2753 |  Cubiex Power CBIX-P | US$0,04194 | 3,99% | -52,90% | US$7.071 | US$2.693,56 | 168.605 CBIX-P |
| 2754 |  Italo XTA | US$0,0003940 | 0,67% | 0,76% | US$7.049 | - | 17.891.126 XTA |
| 2755 |  Defis XGM | US$0,00005122 | 0,67% | 0,76% | US$6.892 | US$61,00 | 134.558.580 XGM |
| 2756 |  ECOSC ECU | US$0,008002 | 0,01% | -11,12% | US$6.892 | US$3.270,45 | 861.265 ECU |
| 2757 |  PLNcoin PLNC | US$0,0003940 | 0,67% | 0,76% | US$6.733 | - | 17.089.600 PLNC |
| 2758 |  STRAKS STAK | US$0,0002758 | 0,67% | 0,76% | US$6.580 | - | 23.858.907 STAK |
| 2759 |  Fox Trading FOXT | US$0,0007728 | 1,82% | -4,18% | US$6.559 | - | 8.487.614 FOXT |
| 2760 |  Mchain MAR | US$0,0001066 | 1,82% | -4,18% | US$8.740 | US$2,48 | 81.992.075 MAR |
| 2761 |  Bitvolt VOLT | US$0,0003940 | 0,67% | 0,76% | US$6.536 | - | 16.588.056 VOLT |
| 2762 |  Ragnarok RAGNA | US$0,0003940 | 0,67% | 0,76% | US$6.398 | - | 16.238.639 RAGNA |
| 2763 |  ImageCash IMGC | US$0,001182 | 0,67% | 0,76% | US$6.308 | US$1,16 | 5.336.414 IMGC |
| 2764 |  Ubricoin UBN | US$0,000002665 | 1,82% | -4,18% | US$6.229 | - | 2.337.584.182 UBN |
| 2765 |  Comet CMT | US$0,007092 | 0,67% | 0,76% | US$6.190 | - | 872.830 CMT |
| 2766 |  SovranoCoin SVR | US$0,003940 | 0,67% | 0,76% | US$6.184 | - | 1.569.436 SVR |
| 2767 |  Rigel Finance RIGEL | US$1,45 | 0,01% | -0,01% | US$6.090 | - | 4.199 RIGEL |
| 2768 |  SafeCapital SCAP | US$0,003266 | 4,32% | -45,17% | US$6.052 | US$3,32 | 1.852.870 SCAP |
| 2769 |  Apollon XAP | US$0,00003940 | 0,67% | 0,76% | US$5.854 | - | 148.585.276 XAP |
| 2770 |  Joint Ventures JOINT | US$0,0002503 | 0,91% | -0,34% | US$5.569 | - | 22.248.085 JOINT |
| 2771 |  High Voltage HVCO | US$0,003673 | 1,14% | -1,33% | US$5.488 | - | 1.494.171 HVCO |
| 2772 |  Klimatas KTS | US$0,008668 | -57,67% | -59,08% | US$6.266 | US$0,4200 | 722.904 KTS |
| 2773 |  iBank IBANK | US$0,001182 | 0,67% | 0,76% | US$5.350 | - | 4.526.324 IBANK |
| 2774 |  SocialCoin SOCC | US$0,0005070 | 1,46% | -1,00% | US$5.333 | - | 10.518.425 SOCC |
| 2775 |  Guider GDR | US$0,00001997 | 0,42% | 0,46% | US$4.976 | US$6,71 | 249.181.440 GDR |
| 2776 |  Sparkle Loyalty SPRKL | US$0,0003801 | -9,90% | 4,31% | US$4.948 | US$0,01000 | 13.017.308 SPRKL |
| 2777 |  MarteXcoin MXT | US$0,0007880 | -32,89% | -32,83% | US$4.673 | US$0,04000 | 5.929.839 MXT |
| 2778 |  Webcoin WEB | US$0,00007994 | 1,82% | -4,18% | US$4.432 | US$0,2200 | 55.439.991 WEB |
| 2779 |  SharedStake SGT | US$0,02907 | 1,76% | -24,08% | US$4.361 | - | 150.015 SGT |
| 2780 |  Mate MATE | US$0,001571 | 0,67% | -82,44% | US$4.241 | US$7.079,97 | 2.699.727 MATE |
| 2781 |  Iconic ICON | US$0,007092 | 0,67% | -30,25% | US$4.205 | - | 592.894 ICON |
| 2782 |  Diligence IRA | US$0,0002001 | -16,66% | -0,01% | US$4.201 | - | 21.000.000 IRA |
| 2783 |  XDNA XDNA | US$0,0004728 | -30,97% | -26,72% | US$4.171 | US$0,1500 | 8.822.007 XDNA |
| 2784 |  Staker STR | US$0,002364 | 0,67% | -24,43% | US$4.014 | - | 1.697.796 STR |
| 2785 |  Cannation CNNC | US$0,001576 | 0,67% | 0,76% | US$3.904 | - | 2.476.893 CNNC |
| 2786 |  Mainstream For The Underground MFTU | US$0,000003570 | 6,55% | -29,48% | US$3.838 | US$6.604,25 | 1.075.139.615 MFTU |
| 2787 |  Wild Beast Block WBB | US$0,02049 | 0,67% | 0,76% | US$3.727 | - | 181.919 WBB |
| 2788 |  Coinonat CXT | US$0,0003940 | 0,67% | 0,76% | US$3.398 | - | 8.623.200 CXT |
| 2789 |  FinNexus FNX | US$0,00009831 | -2,20% | 33,74% | US$3.389 | US$0,3000 | 34.472.130 FNX |
| 2790 |  Abulaba AAA | US$0,0002103 | 0,74% | 0,43% | US$3.174 | - | 15.090.818 AAA |
| 2791 |  Celeum CLX | US$0,0006051 | 1,92% | -0,27% | US$3.103 | - | 5.127.335 CLX |
| 2792 |  CashHand CHND | US$0,001817 | 14,68% | -3,14% | US$3.062 | US$1.182,66 | 1.685.321 CHND |
| 2793 |  LitecoinToken LTK | US$0,00000003001 | -0,01% | -62,50% | US$2.814 | - | 93.798.013.228 LTK |
| 2794 |  ETHPlus ETHP | US$0,002001 | 0,01% | -0,01% | US$2.618 | US$5,50 | 1.308.522 ETHP |
| 2795 |  KZ Cash KZC | US$0,001615 | 0,67% | 0,76% | US$2.527 | US$2,47 | 1.563.996 KZC |
| 2796 |  Dinero DIN | US$0,0002758 | 0,67% | 0,76% | US$2.468 | US$1,37 | 8.947.929 DIN |
| 2797 |  LiteCoin Ultra LTCU | US$0,002364 | 0,67% | 0,76% | US$2.438 | - | 1.031.300 LTCU |
| 2798 |  Crystal Token CYL | US$0,004199 | 4,23% | 0,52% | US$2.370 | US$168.338 | 564.377 CYL |
| 2799 |  IFX24 IFX24 | US$0,0007880 | 0,67% | -49,62% | US$2.364 | - | 3.000.000 IFX24 |
| 2800 |  Gold Poker GPKR | US$0,0003940 | 0,67% | 0,76% | US$2.073 | US$0,06000 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.