Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Martkist MARTK | US$0,0008247 | -30,04% | -31,97% | US$13.981 | US$1.800,19 | 16.952.470 MARTK |
| 2702 |  Californium CF | US$0,005516 | 0,67% | -5,96% | US$13.498 | - | 2.446.961 CF |
| 2703 |  Impleum IMPL | US$0,001182 | 0,67% | 0,76% | US$13.451 | - | 11.379.680 IMPL |
| 2704 |  Bonpay BON | US$0,001182 | 0,67% | 0,76% | US$13.345 | - | 11.290.301 BON |
| 2705 |  Quebecoin QBC | US$0,001970 | 0,67% | 0,76% | US$13.205 | - | 6.703.138 QBC |
| 2706 |  GoHelpFund HELP | US$0,001071 | 1,18% | -1,52% | US$13.006 | - | 12.147.167 HELP |
| 2707 |  SongCoin SONG | US$0,0003940 | 0,67% | 0,76% | US$12.831 | - | 32.565.300 SONG |
| 2708 |  Gossip Coin GOSS | US$0,0003940 | 0,67% | 0,76% | US$12.797 | - | 32.479.221 GOSS |
| 2709 |  Spectrum SPT | US$0,00001066 | -5,28% | -10,87% | US$12.791 | US$2.393,30 | 1.199.987.500 SPT |
| 2710 |  Carebit CARE | US$0,00007880 | 0,67% | 0,76% | US$12.439 | - | 157.853.770 CARE |
| 2711 |  Dynamite DYNMT | US$0,03165 | 13,34% | -34,54% | US$12.246 | US$56.336,99 | 386.858 DYNMT |
| 2712 |  WXCOINS WXC | US$0,0003940 | 0,67% | 0,76% | US$12.214 | - | 31.000.000 WXC |
| 2713 |  Bitcoin Adult BTAD | US$0,0002364 | -24,50% | -24,43% | US$12.194 | US$0,05000 | 51.582.493 BTAD |
| 2714 |  Litecred LTCR | US$0,0003940 | 0,67% | 0,76% | US$11.910 | - | 30.227.750 LTCR |
| 2715 |  CCUniverse UVU | US$0,00001182 | 0,67% | -24,43% | US$11.828 | - | 1.000.660.283 UVU |
| 2716 |  Veltor VLT | US$0,02128 | 0,67% | 0,76% | US$11.805 | - | 554.855 VLT |
| 2717 |  MedicCoin MEDIC | US$0,00003940 | 0,67% | 0,76% | US$11.755 | - | 298.349.398 MEDIC |
| 2718 |  Thore Cash TCH | US$0,0002132 | 1,82% | -4,18% | US$11.737 | US$104.298 | 55.056.178 TCH |
| 2719 |  Bionic BNC | US$0,00002185 | 0,59% | 30,95% | US$11.339 | US$10,44 | 518.931.721 BNC |
| 2720 |  Vortex Defi VTX | US$0,004490 | 3,04% | -15,28% | US$11.226 | US$396,05 | 2.500.000 VTX |
| 2721 |  Multiplier BMXX | US$0,01094 | 2,70% | 3,64% | US$11.076 | US$378,74 | 1.012.442 BMXX |
| 2722 |  Kebab Token KEBAB | US$0,01000 | 0,01% | -0,01% | US$10.812 | US$2,43 | 1.080.935 KEBAB |
| 2723 |  Kalkulus KLKS | US$0,0005531 | -4,74% | -8,68% | US$10.800 | - | 19.527.341 KLKS |
| 2724 |  Arepacoin AREPA | US$0,0006237 | 29,91% | 26,32% | US$10.720 | US$0,01000 | 17.186.897 AREPA |
| 2725 |  Cream CRM | US$0,0002364 | -7,76% | -32,83% | US$10.664 | US$0,2400 | 45.108.749 CRM |
| 2726 |  DistX DISTX | US$0,0003280 | -7,59% | -4,08% | US$10.546 | US$19.128,35 | 32.148.833 DISTX |
| 2727 |  LCMS LCMS | US$0,0007002 | -2,49% | -91,51% | US$10.449 | US$306,17 | 14.922.868 LCMS |
| 2728 |  Semux SEM | US$0,0007880 | -32,89% | -32,83% | US$10.017 | US$0,8700 | 12.712.343 SEM |
| 2729 |  Scanetchain SWC | US$0,00001182 | 0,67% | 0,76% | US$9.923 | US$23,68 | 839.506.297 SWC |
| 2730 |  LuckySevenToken LST | US$0,0001501 | -0,09% | -20,63% | US$9.845 | US$0,01000 | 65.590.200 LST |
| 2731 |  Eurocoin EUC | US$0,0007880 | 0,67% | 0,76% | US$9.784 | - | 12.416.554 EUC |
| 2732 |  Alpha Coin APC | US$0,0002758 | 0,66% | -11,06% | US$9.652 | US$2,83 | 35.000.000 APC |
| 2733 |  ROIyal Coin ROCO | US$0,004334 | 0,67% | 23,15% | US$9.636 | - | 2.223.388 ROCO |
| 2734 |  Nekonium NUKO | US$0,0007880 | 0,67% | 0,76% | US$9.457 | US$7,96 | 12.000.829 NUKO |
| 2735 |  Decentralized Asset Trading Platform DATP | US$0,0000007880 | 0,53% | -0,92% | US$9.315 | US$4,00 | 11.820.620.222 DATP |
| 2736 |  Dash Green DASHG | US$0,003940 | 0,67% | -31,46% | US$9.065 | US$31,07 | 2.300.683 DASHG |
| 2737 |  Citadel CTL | US$0,0007880 | 0,67% | 0,76% | US$8.644 | - | 10.969.269 CTL |
| 2738 |  Prime-XI PXI | US$0,0003940 | 0,67% | 0,76% | US$8.641 | - | 21.931.815 PXI |
| 2739 |  S.Finance SFG | US$0,1014 | 0,90% | -0,83% | US$8.610 | US$261.285 | 84.903 SFG |
| 2740 |  HyperQuant HQT | US$0,00008581 | 1,82% | 35,92% | US$8.581 | US$248,49 | 100.000.000 HQT |
| 2741 |  GravityCoin GXX | US$0,001182 | 0,67% | 0,76% | US$8.471 | US$0,8700 | 7.166.445 GXX |
| 2742 |  Independent Money System IMS | US$0,001576 | 0,67% | 0,76% | US$8.462 | - | 5.368.934 IMS |
| 2743 |  UNICORN Token UNI | US$0,00007880 | 0,67% | 0,76% | US$8.425 | US$4,35 | 106.912.509 UNI |
| 2744 |  Exosis EXO | US$0,01624 | 60,88% | 33,82% | US$8.382 | US$4,76 | 516.268 EXO |
| 2745 |  Cabbage CAB | US$0,0007880 | 0,67% | 0,76% | US$8.274 | - | 10.499.996 CAB |
| 2746 |  HashNet BitEco HNB | US$0,0002761 | -17,85% | 55,04% | US$8.183 | US$77,02 | 29.640.456 HNB |
| 2747 |  Aeron ARNX | US$0,0003940 | 0,67% | 0,76% | US$7.880 | US$26.453,92 | 20.000.000 ARNX |
| 2748 |  SpeedCash SCS | US$0,01340 | 0,67% | -4,84% | US$7.699 | - | 574.745 SCS |
| 2749 |  XPA XPA | US$0,0001332 | 1,82% | -4,18% | US$7.618 | - | 57.177.751 XPA |
| 2750 |  Luna Coin LUNA | US$0,004334 | 0,67% | -7,64% | US$7.396 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.