Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WinCash WCC | US$0,03726 | -0,67% | -4,72% | US$55.883 | US$81,27 | 1.499.784 WCC |
| 2502 |  Aigang AIX | US$0,001882 | -20,92% | 126,75% | US$55.098 | US$2.275,88 | 29.274.567 AIX |
| 2503 |  BitCash BITC | US$0,002472 | 5,28% | -12,66% | US$54.877 | US$27,19 | 22.198.153 BITC |
| 2504 |  Gravity GZRO | US$0,00003940 | 0,67% | 0,76% | US$54.602 | - | 1.385.822.756 GZRO |
| 2505 |  TRAXIA TM2 | US$0,0001655 | -3,88% | -31,86% | US$54.336 | US$6,70 | 328.320.714 TM2 |
| 2506 |  BSClaunch BSL | US$0,02766 | -1,99% | -7,31% | US$54.018 | US$9.009,42 | 1.953.140 BSL |
| 2507 |  Pakcoin PAK | US$0,0007880 | -73,15% | -73,13% | US$54.053 | US$3,90 | 68.594.750 PAK |
| 2508 |  BitGuild PLAT PLAT | US$0,0009060 | -0,05% | 0,03% | US$53.966 | US$8.557,11 | 59.566.902 PLAT |
| 2509 |  Civitas CIV | US$0,006304 | 0,67% | 0,76% | US$53.559 | - | 8.495.838 CIV |
| 2510 |  Island Coin ISLE | US$0,000000000207 | 1,40% | -4,41% | US$52.985 | US$72,29 | 256.065.670.777.392 ISLE |
| 2511 |  Boosted Finance BOOST | US$0,8702 | -2,24% | -17,15% | US$52.087 | US$21.806,07 | 59.853 BOOST |
| 2512 |  FNB Protocol FNB | US$0,00002161 | 0,01% | -16,93% | US$52.080 | - | 2.410.449.913 FNB |
| 2513 |  Biotron BTRN | US$0,0007880 | 0,67% | 0,76% | US$51.982 | - | 65.965.771 BTRN |
| 2514 |  VoteCoin VOT | US$0,0003940 | 0,67% | 0,76% | US$51.604 | - | 130.973.375 VOT |
| 2515 |  FuzzBalls FUZZ | US$0,01064 | 0,67% | 0,76% | US$51.382 | - | 4.829.945 FUZZ |
| 2516 |  BitSend BSD | US$0,001576 | 0,68% | -19,40% | US$50.626 | US$0,1100 | 32.122.584 BSD |
| 2517 |  Nasdacoin NSD | US$0,001838 | -18,27% | 13,95% | US$50.458 | US$6.114,06 | 27.453.500 NSD |
| 2518 |  Sociall SCL | US$0,002998 | 0,67% | -23,25% | US$50.115 | - | 16.714.020 SCL |
| 2519 |  Lition LIT | US$0,001398 | -68,50% | -20,31% | US$49.690 | US$3.023,87 | 35.542.029 LIT |
| 2520 |  PluraCoin PLURA | US$0,00005669 | 3,54% | 2,69% | US$49.443 | US$57,95 | 872.191.863 PLURA |
| 2521 |  PureVidz VIDZ | US$0,0003940 | 0,67% | 0,76% | US$49.361 | - | 125.279.775 VIDZ |
| 2522 |  Arion ARION | US$0,003152 | 34,23% | 34,34% | US$49.223 | US$39,53 | 15.616.282 ARION |
| 2523 |  CryptoEnergy CNRG | US$1,77 | 0,01% | -0,01% | US$49.042 | US$120,27 | 27.700 CNRG |
| 2524 |  FantasyGold FGC | US$0,0003467 | 0,67% | 0,76% | US$48.424 | - | 139.659.829 FGC |
| 2525 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.380 | - | 4.807.840 MCC |
| 2526 |  Ratecoin XRA | US$0,0003940 | 0,67% | 0,76% | US$48.246 | - | 122.449.162 XRA |
| 2527 |  Energycoin ENRG | US$0,0003940 | 0,67% | 0,76% | US$48.197 | - | 122.325.446 ENRG |
| 2528 |  CyberMusic CYMT | US$0,000003099 | -14,29% | -24,24% | US$48.028 | US$820,59 | 15.500.000.000 CYMT |
| 2529 |  Ccore CCO | US$0,02822 | 60,22% | -8,00% | US$47.975 | US$150,14 | 1.699.999 CCO |
| 2530 |  GuccioneCoin GCC | US$0,002364 | 0,67% | 20,91% | US$47.956 | - | 20.285.537 GCC |
| 2531 |  PayCoin XPY | US$0,003940 | 0,67% | 0,76% | US$47.262 | - | 11.995.342 XPY |
| 2532 |  KUN KUN | US$23,01 | 0,01% | 15,56% | US$46.013 | US$76,89 | 2.000 KUN |
| 2533 |  Netrum NTR | US$0,02145 | 1,78% | -4,00% | US$45.904 | - | 2.139.819 NTR |
| 2534 |  Bitcloud BTDX | US$0,001182 | 0,67% | -49,62% | US$45.691 | US$0,9600 | 38.654.809 BTDX |
| 2535 |  BitRewards BIT | US$0,0001332 | 1,82% | -4,18% | US$45.665 | - | 342.725.114 BIT |
| 2536 |  Herbalist Token HERB | US$0,000004797 | 1,82% | -2,72% | US$45.569 | US$21,64 | 9.499.999.999 HERB |
| 2537 |  Gene Source Code Chain GENE | US$0,0001182 | 0,67% | 0,76% | US$44.355 | - | 375.244.800 GENE |
| 2538 |  TrueDeck TDP | US$0,001439 | -15,41% | -37,66% | US$44.203 | US$23.989,95 | 30.717.516 TDP |
| 2539 |  Scrypta LYRA | US$0,002160 | 49,25% | -50,16% | US$44.357 | - | 20.535.328 LYRA |
| 2540 |  Universal Currency UNIT | US$0,002758 | 0,67% | 0,76% | US$43.988 | - | 15.949.110 UNIT |
| 2541 |  ELTCOIN ELTCOIN | US$0,0004797 | -3,54% | 1,46% | US$43.170 | US$14.710,93 | 90.000.000 ELTCOIN |
| 2542 |  Onix ONX | US$0,0003940 | 0,67% | 0,76% | US$42.187 | - | 107.072.781 ONX |
| 2543 |  Streamit Coin STREAM | US$0,003116 | 4,97% | 2,70% | US$42.156 | - | 13.529.414 STREAM |
| 2544 |  ICOBID ICOB | US$0,0003940 | 0,67% | 0,76% | US$42.178 | - | 107.048.455 ICOB |
| 2545 |  Global Currency Reserve GCR | US$0,0003940 | 0,67% | 0,76% | US$42.168 | - | 107.024.222 GCR |
| 2546 |  HeartBout HB | US$0,0007880 | 0,67% | -32,83% | US$42.155 | US$123,69 | 53.495.267 HB |
| 2547 |  Elementeum ELET | US$0,004710 | 2,13% | 25,59% | US$24.602 | US$700,49 | 5.223.113 ELET |
| 2548 |  Digital Money Bits DMB | US$0,0003940 | 0,67% | 0,76% | US$41.833 | - | 106.173.958 DMB |
| 2549 |  Axe AXE | US$0,007911 | 2,75% | 0,08% | US$41.619 | US$39.783,56 | 5.260.968 AXE |
| 2550 |  Twinci TWIN | US$0,2080 | 6,22% | 11,82% | US$41.591 | US$62.178,55 | 200.000 TWIN |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.