Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sentinel Chain SENC | US$0,0006030 | -5,05% | -10,42% | US$118.951 | US$14.659,04 | 197.269.666 SENC |
| 2352 |  Fundamenta FMTA | US$0,1112 | -1,88% | -19,62% | US$118.492 | US$483,99 | 1.065.416 FMTA |
| 2353 |  Lunyr LUN | US$0,05161 | 0,67% | 0,76% | US$118.603 | - | 2.297.853 LUN |
| 2354 |  ATBCoin ATB | US$0,002758 | 0,67% | 0,76% | US$115.943 | - | 42.038.227 ATB |
| 2355 |  Lympo Market Token LMT | US$0,003769 | 10,62% | 13,45% | US$115.626 | US$3.781,51 | 30.677.566 LMT |
| 2356 |  Netbox Coin NBX | US$0,001465 | -1,14% | -56,18% | US$115.668 | US$5.189,09 | 78.942.686 NBX |
| 2357 |  Base Protocol BASE | US$0,2394 | -0,61% | -5,84% | US$115.056 | US$15.142,56 | 480.680 BASE |
| 2358 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005723 | 3,13% | -30,06% | US$110.695 | US$17.514,18 | 1.934.257.231 WSPP |
| 2359 |  Bigbom BBO | US$0,0003317 | -0,51% | -9,62% | US$111.431 | US$31.346,96 | 335.947.891 BBO |
| 2360 |  Rate3 RTE | US$0,0001283 | 5,52% | -11,56% | US$114.125 | US$47.191,27 | 889.382.388 RTE |
| 2361 |  Noir NOR | US$0,005516 | -6,04% | 0,76% | US$113.125 | - | 20.508.162 NOR |
| 2362 |  Elysian ELY | US$0,001146 | 15,21% | 0,48% | US$112.245 | US$110.327 | 97.966.210 ELY |
| 2363 |  Taklimakan Network TAN | US$0,002437 | 47,54% | -15,14% | US$111.944 | US$31.952,78 | 45.942.180 TAN |
| 2364 |  Bata BTA | US$0,02206 | -37,36% | 12,85% | US$111.482 | US$7,00 | 5.052.601 BTA |
| 2365 |  Auxilium AUX | US$0,0007702 | -0,55% | -3,71% | US$109.290 | US$57.814,54 | 141.900.578 AUX |
| 2366 |  SwiftCash SWIFT | US$0,0005516 | 40,94% | 28,23% | US$108.796 | US$3,81 | 197.234.635 SWIFT |
| 2367 |  Graft GRFT | US$0,0001841 | -15,78% | 29,67% | US$108.886 | US$9.961,10 | 591.481.833 GRFT |
| 2368 |  Evil Coin EVIL | US$0,005122 | 0,67% | -6,44% | US$107.668 | - | 21.020.383 EVIL |
| 2369 |  PengolinCoin PGO | US$0,003304 | -4,06% | 9,23% | US$108.110 | US$46.684,33 | 32.720.480 PGO |
| 2370 |  Ormeus Coin ORMEUS | US$0,002971 | 3,12% | -3,55% | US$106.679 | US$811,02 | 35.904.998 ORMEUS |
| 2371 |  MidasProtocol MAS | US$0,0005365 | -3,20% | -16,29% | US$104.912 | US$44.237,99 | 195.540.521 MAS |
| 2372 |  ZumCoin ZUM | US$0,0001066 | -58,36% | -49,28% | US$105.401 | US$0,02000 | 988.819.491 ZUM |
| 2373 |  DMScript DMST | US$0,001053 | 1,75% | -0,50% | US$105.292 | US$27,22 | 100.000.000 DMST |
| 2374 |  Fireball FIRE | US$5,35 | 1,76% | -4,07% | US$105.231 | - | 19.678 FIRE |
| 2375 |  Collective CO2 | US$0,4001 | 41,48% | -51,62% | US$104.796 | US$60,01 | 261.918 CO2 |
| 2376 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$308,18 | 4,02% | 1,18% | US$104.782 | US$2.059,63 | 340 WVG0 |
| 2377 |  4NEW KWATT | US$0,001709 | 1,71% | -9,13% | US$104.540 | US$1.243,65 | 61.152.763 KWATT |
| 2378 |  LHT LHT | US$0,002090 | 0,62% | 0,48% | US$104.512 | US$6,36 | 50.000.000 LHT |
| 2379 |  GoldBlocks GB | US$0,006698 | 0,67% | 0,76% | US$104.248 | - | 15.563.873 GB |
| 2380 |  Bitblocks BBK | US$0,0003940 | 0,67% | 0,76% | US$103.973 | US$7,02 | 263.886.015 BBK |
| 2381 |  Zilla ZLA | US$0,001726 | -5,98% | -13,47% | US$103.545 | US$17.112,80 | 60.000.000 ZLA |
| 2382 |  Crypto Kombat KOMBAT | US$10,19 | -10,69% | -16,97% | US$102.971 | US$203,81 | 10.107 KOMBAT |
| 2383 |  Birdchain BIRD | US$0,0003676 | 0,70% | -52,23% | US$102.865 | US$149,28 | 279.797.494 BIRD |
| 2384 |  ZPER ZPR | US$0,00008154 | 1,82% | -4,18% | US$102.603 | - | 1.258.254.657 ZPR |
| 2385 |  GoNetwork GOT | US$0,001434 | -0,15% | -42,06% | US$103.253 | US$23.365,23 | 71.994.620 GOT |
| 2386 |  MojoCoin MOJO | US$0,008274 | 0,67% | 0,76% | US$101.580 | - | 12.276.850 MOJO |
| 2387 |  YENTEN YTN | US$0,002421 | -0,21% | -10,27% | US$101.574 | US$27,32 | 41.952.065 YTN |
| 2388 |  BeatzCoin BTZC | US$0,00003940 | 0,67% | -49,62% | US$101.282 | US$32,21 | 2.570.576.865 BTZC |
| 2389 |  SHIELD XSH | US$0,0001970 | 0,67% | -16,04% | US$101.057 | US$8,19 | 512.973.375 XSH |
| 2390 |  BiShares BISON | US$0,2331 | -1,27% | -11,97% | US$100.532 | US$2.265,59 | 431.235 BISON |
| 2391 |  DINGO TOKEN DINGO | US$0,000000000587 | 5,00% | 6,54% | US$103.820 | US$4.081,66 | 176.947.059.222.785 DINGO |
| 2392 |  EchoLink EKO | US$0,0001986 | 2,73% | -0,50% | US$99.320 | US$52.570,61 | 500.000.000 EKO |
| 2393 |  CheesecakeSwap Token CCAKE | US$0,01873 | 2,72% | -11,43% | US$99.276 | US$2,41 | 5.299.464 CCAKE |
| 2394 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | -0,01% | US$99.029 | - | 190.398.627 OMC |
| 2395 |  ChartEx CHART | US$0,004945 | 4,76% | -13,06% | US$98.900 | US$1.028,50 | 20.000.000 CHART |
| 2396 |  Tokenbox TBX | US$0,008976 | 2,35% | -7,64% | US$100.849 | US$2.155,82 | 11.235.451 TBX |
| 2397 |  Italian Lira ITL | US$0,000003940 | 0,67% | 0,76% | US$98.501 | US$0,05000 | 24.999.999.998 ITL |
| 2398 |  Unicly Chris McCann Collection UCM | US$0,09824 | 0,82% | -7,74% | US$98.237 | - | 1.000.000 UCM |
| 2399 |  Depth Token DEP | US$0,0001860 | 0,03% | 0,52% | US$98.161 | US$79.798,47 | 527.671.561 DEP |
| 2400 |  Fyooz FYZ | US$0,01506 | 1,21% | 6,34% | US$97.480 | US$78.600,69 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.