Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NevaCoin NEVA | US$0,01374 | 3,22% | 3,31% | US$74.606 | - | 5.431.630 NEVA |
| 2452 |  SORA Validator Token VAL | US$0,1827 | -2,61% | -16,81% | US$74.558 | US$30.753,95 | 408.003 VAL |
| 2453 |  Crypto Sports CSPN | US$0,02719 | -26,10% | -36,75% | US$74.423 | US$682,94 | 2.737.526 CSPN |
| 2454 |  Eroscoin ERO | US$0,0003940 | 0,67% | 0,76% | US$73.578 | - | 186.744.000 ERO |
| 2455 |  Opus OPT | US$0,0005240 | 0,67% | 0,76% | US$73.406 | - | 140.080.549 OPT |
| 2456 |  GlobalToken GLT | US$0,0005516 | 0,67% | -29,47% | US$73.234 | - | 132.763.800 GLT |
| 2457 |  Showcase SHO | US$0,002881 | -1,36% | -7,11% | US$72.883 | US$3.860,24 | 25.299.553 SHO |
| 2458 |  Unify UNIFY | US$0,003988 | 10,00% | 1,72% | US$72.516 | - | 18.185.085 UNIFY |
| 2459 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2460 |  PKG Token PKG | US$0,000007994 | -12,72% | -34,67% | US$71.705 | US$1.279,21 | 8.969.257.745 PKG |
| 2461 |  SteepCoin STEEP | US$0,0003940 | 0,67% | 0,76% | US$71.514 | - | 181.505.253 STEEP |
| 2462 |  SiaCashCoin SCC | US$0,000003198 | 1,82% | -17,87% | US$70.901 | US$434,90 | 22.171.964.349 SCC |
| 2463 |  Castweet CTT | US$0,03911 | 4,25% | -77,80% | US$70.158 | US$736,08 | 1.793.952 CTT |
| 2464 |  Ormeus Ecosystem ECO | US$0,00003137 | -5,21% | -0,38% | US$69.963 | US$11.981,82 | 2.230.453.136 ECO |
| 2465 |  Emerald Crypto EMD | US$0,003631 | 0,00% | -75,63% | US$69.413 | - | 19.117.129 EMD |
| 2466 |  Bitradio BRO | US$0,006304 | 0,67% | 7,47% | US$68.490 | - | 10.864.402 BRO |
| 2467 |  BLOC.MONEY BLOC | US$0,003152 | 0,67% | 15,15% | US$68.296 | US$421,54 | 21.667.266 BLOC |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,00000008580 | -19,98% | -9,83% | US$68.373 | US$12,10 | 796.840.000.000 INNBC |
| 2469 |  Devery EVE | US$0,001079 | 5,66% | 1,37% | US$67.908 | US$2.091,94 | 62.917.107 EVE |
| 2470 |  MoneroV XMV | US$0,02485 | 7,29% | 7,49% | US$67.106 | US$559,00 | 2.700.000 XMV |
| 2471 |  WABnetwork WAB | US$0,000003940 | 0,67% | 0,76% | US$66.959 | US$1,66 | 16.994.541.755 WAB |
| 2472 |  Arbidex ABX | US$0,002806 | 3,27% | -0,91% | US$66.121 | US$32.327,69 | 23.561.171 ABX |
| 2473 |  PRIA PRIA | US$0,9571 | 1,76% | -4,07% | US$66.382 | - | 69.356 PRIA |
| 2474 |  SBank STS | US$0,004520 | 0,56% | 15,57% | US$66.212 | - | 14.650.000 STS |
| 2475 |  More Coin MORE | US$0,03270 | -3,29% | 0,76% | US$65.405 | US$61,57 | 2.000.000 MORE |
| 2476 |  EUNOMIA ENTS | US$0,000003940 | 0,67% | 0,76% | US$64.698 | US$0,01000 | 16.420.688.682 ENTS |
| 2477 |  Rope $ROPE | US$2,31 | 1,76% | -10,42% | US$64.751 | - | 28.000 $ROPE |
| 2478 |  SuperCoin SUPER | US$0,001182 | 0,67% | 0,76% | US$63.994 | - | 54.139.894 SUPER |
| 2479 |  Worldcore WRC | US$0,0003569 | -8,81% | -1,52% | US$63.564 | - | 178.103.291 WRC |
| 2480 |  Deutsche eMark DEM | US$0,001182 | 0,67% | 0,76% | US$63.419 | US$18,79 | 53.653.541 DEM |
| 2481 |  BitcoiNote BTCN | US$0,004728 | 0,67% | -6,99% | US$63.409 | - | 13.411.216 BTCN |
| 2482 |  Arionum ARO | US$0,0003940 | 0,67% | -1,25% | US$62.816 | US$214,43 | 159.429.300 ARO |
| 2483 |  PostCoin POST | US$0,003940 | 0,67% | 0,76% | US$62.522 | - | 15.868.233 POST |
| 2484 |  Xuez XUEZ | US$0,01458 | 12,87% | 16,50% | US$62.339 | US$62.397,78 | 4.276.157 XUEZ |
| 2485 |  Bolivarcoin BOLI | US$0,003664 | 0,67% | 0,76% | US$61.650 | US$25,20 | 16.824.630 BOLI |
| 2486 |  Aditus ADI | US$0,0002628 | 1,60% | 14,34% | US$61.516 | US$90.302,48 | 234.110.888 ADI |
| 2487 |  Truegame TGAME | US$0,0007435 | 1,82% | -4,86% | US$61.394 | US$1.865,69 | 82.575.464 TGAME |
| 2488 |  Anoncoin ANC | US$0,02876 | 0,67% | -45,52% | US$60.698 | - | 2.110.317 ANC |
| 2489 |  Unvest UNV | US$0,002275 | 4,94% | -19,23% | US$60.538 | US$533,45 | 26.611.807 UNV |
| 2490 |  1MillionNFTs 1MIL | US$0,5013 | -1,72% | -3,71% | US$60.156 | US$50.327,10 | 120.000 1MIL |
| 2491 |  ImageCoin IMG | US$0,004872 | 2,09% | -7,12% | US$59.559 | US$50.708,84 | 12.224.553 IMG |
| 2492 |  Adzcoin ADZ | US$0,001182 | 0,67% | 0,76% | US$58.896 | - | 49.827.043 ADZ |
| 2493 |  Unicly Genesis Collection UUNICLY | US$0,05871 | 1,76% | -5,52% | US$58.707 | - | 1.000.000 UUNICLY |
| 2494 |  Tendies TEND | US$0,007677 | -0,23% | -9,49% | US$57.554 | US$46.353,06 | 7.496.632 TEND |
| 2495 |  Renewable Electronic Energy Coin REEC | US$0,0001650 | 0,01% | 8,54% | US$57.515 | US$9,59 | 348.482.375 REEC |
| 2496 |  ROAD ROAD | US$0,0007212 | 1,13% | -1,65% | US$57.191 | US$20.420,21 | 79.300.570 ROAD |
| 2497 |  Sakura Bloom SKB | US$0,00002205 | -87,79% | -18,53% | US$56.944 | US$18,94 | 2.582.965.294 SKB |
| 2498 |  DEJAVE DJV | US$21,44 | 0,67% | -25,66% | US$56.502 | - | 2.635 DJV |
| 2499 |  BERNcash BERN | US$0,0007880 | 0,67% | 0,76% | US$56.133 | - | 71.234.301 BERN |
| 2500 |  Alphr finance ALPHR | US$0,03289 | -9,45% | -8,78% | US$56.865 | US$21.407,92 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.