Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Governance OHM GOHM | US$3.154,17 | -3,01% | -21,09% | - | US$713.563 | - |
| 3252 |  Gold Fever NGL | US$0,6449 | 4,69% | -2,67% | - | US$749.523 | - |
| 3253 |  Popsicle Finance ICE | US$2,01 | -0,36% | -23,85% | - | US$716.067 | - |
| 3254 |  Hector Finance HEC | US$14,64 | 1,52% | -3,52% | - | US$699.702 | - |
| 3255 |  MRHB DeFi MRHB | US$0,05899 | -0,54% | 7,98% | - | US$741.843 | - |
| 3256 |  Rainmaker Games RAIN | US$0,3439 | 3,76% | -3,55% | - | US$799.173 | - |
| 3257 |  Calamari Network KMA | US$0,007057 | -1,96% | -4,34% | - | US$696.175 | - |
| 3258 |  Arker ARKER | US$0,007187 | 1,14% | -33,37% | - | US$725.611 | - |
| 3259 |  Ludena Protocol LDN | US$0,2145 | 0,67% | -6,35% | - | US$696.624 | - |
| 3260 |  Bit.Store STORE | US$0,07096 | 1,92% | 24,35% | - | US$728.839 | - |
| 3261 |  Tokenplace TOK | US$0,04312 | 0,71% | -2,05% | - | US$694.149 | - |
| 3262 |  Pexcoin PEX | US$0,006347 | 4,67% | 26,44% | - | US$1.781.441 | - |
| 3263 |  Chihuahua HUAHUA | US$0,003077 | -0,24% | -14,66% | - | US$712.853 | - |
| 3264 |  BeforeCoinMarketCap BCMC1 | US$0,01555 | 1,72% | -1,78% | - | US$688.142 | - |
| 3265 |  BSCStation BSCS | US$0,08529 | 6,21% | 10,21% | - | US$774.051 | - |
| 3266 |  LBK LBK | US$0,02581 | 3,98% | 2,62% | - | US$690.537 | - |
| 3267 |  KINE KINE | US$0,2867 | 1,46% | -3,10% | - | US$682.133 | - |
| 3268 |  Wrapped Solana SOL | US$89,84 | 1,78% | -0,30% | - | US$746.132 | - |
| 3269 |  Antex ANTEX | US$0,0001888 | 0,04% | -0,85% | - | US$731.041 | - |
| 3270 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$79,14 | -0,03% | -16,12% | - | US$674.233 | - |
| 3271 |  Sunny Aggregator SUNNY | US$0,004185 | 2,95% | 6,04% | - | US$670.937 | - |
| 3272 |  Manifold Finance FOLD | US$17,52 | 25,58% | 6,67% | - | US$679.611 | - |
| 3273 |  Fit&Beat FTB | US$0,07463 | -0,10% | -3,63% | - | US$663.087 | - |
| 3274 |  eaglecoin ELC | US$0,6294 | -0,14% | -25,05% | - | US$667.337 | - |
| 3275 |  Amaze World AMZE | US$2,12 | 0,73% | 0,24% | - | US$678.823 | - |
| 3276 |  Kiba Inu KIBA | US$0,0000001472 | 2,16% | -98,25% | - | US$643.111 | - |
| 3277 |  Crypto Shield SHIELD | US$0,0004132 | 4,41% | -8,68% | - | US$650.642 | - |
| 3278 |  Reimagined Finance REFI | US$0,01883 | -19,18% | -28,12% | - | US$650.047 | - |
| 3279 |  Chainflix CFXT | US$0,007057 | 0,83% | -2,86% | - | US$658.740 | - |
| 3280 |  Pollchain POLL | US$0,05371 | 1,88% | 0,41% | - | US$659.042 | - |
| 3281 |  HEADLINE HDL | US$0,2110 | 12,43% | -48,23% | - | US$642.739 | - |
| 3282 |  AmazingDoge ADOGE | US$0,0000007581 | 113,93% | 0,00% | - | US$753.716 | - |
| 3283 |  GScarab GSCARAB | US$344,95 | -18,44% | 68,13% | - | US$652.564 | - |
| 3284 |  TRONPAD TRONPAD | US$0,02732 | 16,69% | 12,31% | - | US$763.387 | - |
| 3285 |  VEROX VRX | US$110,38 | -4,68% | -10,25% | - | US$663.783 | - |
| 3286 |  Day By Day DBD | US$0,09003 | -1,28% | -24,33% | - | US$648.565 | - |
| 3287 |  Zeptacoin ZPTC | US$0,4013 | -0,11% | -0,63% | - | US$635.121 | - |
| 3288 |  Ecosystem Coin Network ECN | US$4,16 | 0,01% | 2,23% | - | US$634.991 | - |
| 3289 |  Scarab Finance SCARAB | US$1,68 | -0,49% | -0,80% | - | US$639.041 | - |
| 3290 |  Xfinite Entertainment Token XET | US$0,03196 | 10,03% | -7,88% | - | US$635.285 | - |
| 3291 |  Leonicorn Swap LEOS | US$0,1368 | 1,03% | 7,77% | - | US$648.322 | - |
| 3292 |  Panther Protocol ZKP | US$0,4368 | 4,61% | 0,00% | - | US$622.700 | - |
| 3293 |  UniWorld UNW | US$0,06052 | 0,48% | -11,89% | - | US$626.142 | - |
| 3294 |  Cryowar CWAR | US$0,2643 | 4,27% | -0,61% | - | US$620.831 | - |
| 3295 |  Premia PREMIA | US$1,35 | 0,53% | -10,36% | - | US$628.811 | - |
| 3296 |  Titan Hunters TITA | US$0,06406 | 11,45% | 29,38% | - | US$764.857 | - |
| 3297 |  Kitten Coin KITTENS | US$0,000000000986 | -15,71% | -73,66% | - | US$965.786 | - |
| 3298 |  Cyclos CYS | US$0,2466 | -6,37% | -8,28% | - | US$619.567 | - |
| 3299 |  Bezoge Earth BEZOGE | US$0,000000003825 | 3,76% | 11,32% | - | US$606.463 | - |
| 3300 |  Galaxy Coin GALAXY | US$0,00000001591 | -0,87% | 20,49% | - | US$608.027 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.