Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AlphaDEX ROAR | US$0,1036 | -0,14% | -2,38% | - | US$513.942 | - |
| 3352 |  Multichain MULTI | US$14,06 | 1,93% | 1,45% | - | US$512.361 | - |
| 3353 |  Uno Re UNO | US$0,1813 | -0,28% | -0,82% | - | US$530.283 | - |
| 3354 |  AnchorUST AUST | US$1,21 | 0,09% | 0,81% | - | US$515.120 | - |
| 3355 |  Pitbull PIT | US$0,000000000813 | -2,42% | -2,83% | - | US$597.798 | - |
| 3356 |  EMP Shares ESHARE | US$462,62 | 35,60% | -0,07% | - | US$808.675 | - |
| 3357 |  STEP STEP | US$0,002879 | -24,58% | 89,16% | - | US$748.158 | - |
| 3358 |  XDEFI Wallet XDEFI | US$0,7806 | 6,24% | 7,94% | - | US$499.785 | - |
| 3359 |  Luna-Pad LUNAPAD | US$0,02188 | -0,80% | 3,27% | - | US$584.012 | - |
| 3360 |  OpenLive NFT OPV | US$0,5918 | 18,52% | 323,28% | - | US$626.343 | - |
| 3361 |  Beethoven X BEETS | US$0,9101 | -0,06% | -25,44% | - | US$499.640 | - |
| 3362 |  Galaxy Fight Club GCOIN | US$0,3529 | 3,20% | -3,56% | - | US$498.911 | - |
| 3363 |  PIBBLE PIB | US$0,002557 | -4,55% | -4,31% | - | US$489.172 | - |
| 3364 |  Crypto Perx CPRX | US$0,04311 | 9,75% | 55,15% | - | US$496.756 | - |
| 3365 |  Nobunaga Token NBNG | US$0,006941 | -4,33% | 11,85% | - | US$494.017 | - |
| 3366 |  Pylon Protocol MINE | US$0,05005 | 24,63% | 30,28% | - | US$455.431 | - |
| 3367 |  Humans.ai HEART | US$0,1034 | 1,01% | -16,40% | - | US$492.017 | - |
| 3368 |  Chain Games CHAIN | US$0,06962 | 3,79% | -10,26% | - | US$500.930 | - |
| 3369 |  Staked ICX sICX | US$0,6644 | 3,24% | -2,22% | - | US$511.268 | - |
| 3370 |  Vita Inu VINU | US$0,000000006164 | -5,96% | -18,59% | - | US$494.746 | - |
| 3371 |  Crypto Gladiator Shards CGS | US$0,04363 | -3,69% | -0,08% | - | US$481.251 | - |
| 3372 |  Annex Finance ANN | US$0,02182 | -0,46% | 0,36% | - | US$481.863 | - |
| 3373 |  Elephant Money ELEPHANT | US$0,00000006102 | 8,66% | 25,20% | - | US$749.923 | - |
| 3374 |  BFG Token BFG | US$0,01994 | 9,35% | 17,51% | - | US$515.067 | - |
| 3375 |  BitShiba SHIBA | US$0,00000003741 | -0,72% | -12,78% | - | US$480.039 | - |
| 3376 |  ArbiSmart RBIS | US$0,4272 | -6,88% | -23,71% | - | US$474.297 | - |
| 3377 |  PolkaPets PETS | US$0,05377 | 1,24% | -16,16% | - | US$476.785 | - |
| 3378 |  Revuto REVU | US$0,09086 | -2,29% | -6,76% | - | US$470.828 | - |
| 3379 |  Tank Battle TBL | US$0,1410 | 1,68% | -1,60% | - | US$815.200 | - |
| 3380 |  Infinity Skies ISKY | US$0,1795 | 0,01% | 1,55% | - | US$468.069 | - |
| 3381 |  JFIN JFC | US$1,75 | 0,42% | -8,44% | - | US$470.831 | - |
| 3382 |  Colawork COLA | US$0,1444 | 0,97% | 13,16% | - | US$471.360 | - |
| 3383 |  Findora FRA | US$0,02166 | -1,25% | 7,97% | - | US$480.698 | - |
| 3384 |  Olympus v1 OHM | US$68,33 | -0,90% | -19,91% | - | US$466.435 | - |
| 3385 |  BiLira TRYB | US$0,06937 | -0,21% | -3,08% | - | US$469.191 | - |
| 3386 |  LUFFY LUFFY | US$0,000000000368 | 0,56% | -3,35% | - | US$462.801 | - |
| 3387 |  MarX MARX | US$0,04470 | 1,12% | -1,99% | - | US$464.119 | - |
| 3388 |  ARTII Token ARTII | US$0,1980 | -0,49% | 1,59% | - | US$459.240 | - |
| 3389 |  Teneo TEN | US$0,09392 | -3,61% | 7,02% | - | US$907.040 | - |
| 3390 |  SmartNFT SMARTNFT | US$0,003499 | 1,14% | 0,12% | - | US$458.023 | - |
| 3391 |  Zodium ZODI | US$0,2851 | 12,82% | 252,49% | - | US$703.511 | - |
| 3392 |  EDDASwap EDDA | US$460,67 | -10,57% | -20,78% | - | US$455.313 | - |
| 3393 |  MOBLAND SYNR | US$0,06967 | -4,51% | -4,29% | - | US$442.372 | - |
| 3394 |  DePo DEPO | US$0,05060 | 13,32% | -13,81% | - | US$452.441 | - |
| 3395 |  Metablackout MBT | US$0,01837 | 3,73% | 14,45% | - | US$468.818 | - |
| 3396 |  AngelsCreed ANGEL | US$0,001553 | 1,89% | -10,92% | - | US$446.877 | - |
| 3397 |  BollyCoin BOLLY | US$0,07956 | 0,03% | -7,04% | - | US$452.112 | - |
| 3398 |  FUTURECOIN FUTURE | US$0,2781 | 0,71% | -45,53% | - | US$489.834 | - |
| 3399 |  GoldMiner GM | US$0,00001790 | -17,76% | -2,30% | - | US$478.552 | - |
| 3400 |  YAY Games YAY | US$0,006071 | 5,91% | -19,67% | - | US$491.970 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.