Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Silent Notary UBSN | US$0,0002019 | -22,84% | -21,08% | - | US$410.169 | - |
| 3452 |  TRXUP TRXUP | US$0,06489 | 11,53% | 3,95% | - | US$392.797 | - |
| 3453 |  Pkoin PKOIN | US$1,30 | -0,06% | -8,66% | - | US$392.355 | - |
| 3454 |  Sincere Doge SDOGE | US$0,000000000052 | -11,86% | 172,41% | - | US$1.182.681 | - |
| 3455 |  MagicCraft MCRT | US$0,01323 | 13,61% | 43,26% | - | US$685.453 | - |
| 3456 |  Draken DRK | US$0,002240 | 2,76% | -3,88% | - | US$393.101 | - |
| 3457 |  Varen VRN | US$128,29 | -5,62% | -11,02% | - | US$403.298 | - |
| 3458 |  CryptoArt.Ai CART | US$0,06207 | 1,01% | -6,62% | - | US$391.299 | - |
| 3459 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001564 | 13,74% | 60,32% | - | US$693.089 | - |
| 3460 |  Bitsten Token BST | US$0,01503 | -0,04% | -0,80% | - | US$388.120 | - |
| 3461 |  LuxFi LXF | US$0,1867 | 6,28% | -4,05% | - | US$390.244 | - |
| 3462 |  World of Defish WOD | US$0,02917 | 9,59% | -9,25% | - | US$649.997 | - |
| 3463 |  Asian Fintech AFIN | US$0,06113 | 0,40% | -8,83% | - | US$388.153 | - |
| 3464 |  Apollo Inu APOLLO | US$0,0001129 | -6,30% | -10,83% | - | US$388.428 | - |
| 3465 |  Davis Cup Fan Token DAVIS | US$5,03 | 16,79% | 36,38% | - | US$383.783 | - |
| 3466 |  Lovelace World LACE | US$0,08991 | 9,56% | 0,85% | - | US$406.756 | - |
| 3467 |  Ekta EKTA | US$5,22 | 17,59% | 41,29% | - | US$385.799 | - |
| 3468 |  Cubo CUBO | US$18,91 | -7,32% | -23,20% | - | US$1.326.489 | - |
| 3469 |  DfiStarter DFI | US$0,09431 | -2,74% | -11,65% | - | US$386.860 | - |
| 3470 |  HurricaneSwap Token HCT | US$0,005399 | -5,23% | -35,16% | - | US$377.479 | - |
| 3471 |  Lien LIEN | US$1,36 | 19,29% | 20,05% | - | US$381.425 | - |
| 3472 |  DogeKing DOGEKING | US$0,00000005213 | 2,45% | 0,90% | - | US$898.236 | - |
| 3473 |  Avocado DAO Token AVG | US$0,6877 | 7,64% | 4,20% | - | US$387.157 | - |
| 3474 |  300FIT NETWORK FIT | US$0,002018 | 1,75% | -2,93% | - | US$377.953 | - |
| 3475 |  Bit2Me B2M | US$0,03668 | 1,68% | -14,77% | - | US$376.160 | - |
| 3476 |  ONBUFF ONIT | US$0,1436 | 1,45% | -9,00% | - | US$375.736 | - |
| 3477 |  3X Long Cardano Token ADABULL | US$15,16 | 8,12% | -13,70% | - | US$370.398 | - |
| 3478 |  Arowana Token ARW | US$1,16 | -0,39% | -8,57% | - | US$363.303 | - |
| 3479 |  COLONY CLY | US$0,5150 | -1,01% | -19,52% | - | US$356.495 | - |
| 3480 |  Megatech MGT | US$0,003779 | -12,42% | 25,92% | - | US$365.716 | - |
| 3481 |  GenshinFlokiInu GFloki | US$0,000000003801 | -2,86% | 0,36% | - | US$370.077 | - |
| 3482 |  BleuFi BLEU | US$0,0004868 | 4,94% | 4,87% | - | US$373.723 | - |
| 3483 |  Bitcoin Asia BTCA | US$0,001174 | -4,73% | -51,14% | - | US$364.344 | - |
| 3484 |  Echoin EC | US$0,004404 | 5,75% | 1,74% | - | US$362.498 | - |
| 3485 |  Hubble Protocol HBB | US$0,5876 | 17,59% | -31,00% | - | US$362.283 | - |
| 3486 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02755 | -0,17% | -0,68% | - | US$366.909 | - |
| 3487 |  Space Crypto (SPE) SPE | US$0,1144 | 7,27% | -25,41% | - | US$454.908 | - |
| 3488 |  UniX Gaming UNIX | US$0,2131 | 8,52% | -4,41% | - | US$357.969 | - |
| 3489 |  TribeOne HAKA | US$0,05993 | 2,92% | -3,45% | - | US$393.856 | - |
| 3490 |  Bzzone BZZONE | US$3,64 | 8,84% | -29,17% | - | US$362.675 | - |
| 3491 |  Nexus Protocol PSI | US$0,03477 | 21,07% | 26,25% | - | US$350.919 | - |
| 3492 |  Cryptoids Game Coin CGC | US$0,05841 | 18,35% | 0,00% | - | US$897.335 | - |
| 3493 |  ExchangeCoin EXCC | US$0,05013 | 0,49% | -6,24% | - | US$354.863 | - |
| 3494 |  April APRIL | US$0,07894 | 0,00% | -3,68% | - | US$349.464 | - |
| 3495 |  Project X Nodes PXT2 | US$20,20 | 1,75% | -28,72% | - | US$347.053 | - |
| 3496 |  DogeCola DOGECOLA | US$0,000000003448 | 0,95% | -5,87% | - | US$357.875 | - |
| 3497 |  CoPuppy CP | US$0,01292 | -0,71% | -9,71% | - | US$345.066 | - |
| 3498 |  WELD WELD | US$0,02352 | 0,84% | -20,62% | - | US$369.786 | - |
| 3499 |  Derived DVDX | US$0,005715 | 2,12% | 1,85% | - | US$378.485 | - |
| 3500 |  XIDR XIDR | US$0,00006961 | 0,90% | 0,02% | - | US$343.868 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.