Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Meanfi MEAN | US$0,5300 | -0,03% | -3,24% | - | US$344.072 | - |
| 3502 |  ChargeDeFi Static STATIC | US$0,9818 | -6,62% | -13,80% | - | US$528.081 | - |
| 3503 |  Nexum NEXM | US$0,6490 | 21,66% | -1,92% | - | US$341.712 | - |
| 3504 |  Ginoa GINOA | US$1,55 | 19,87% | 0,00% | - | US$1.323.995 | - |
| 3505 |  ERA TOKEN (Era7) ERA | US$0,1122 | 1,70% | 0,00% | - | US$712.142 | - |
| 3506 |  My Crypto Heroes MCHC | US$0,1747 | -7,17% | -0,85% | - | US$342.199 | - |
| 3507 |  Town Star TOWN | US$0,1055 | 13,23% | -13,77% | - | US$343.992 | - |
| 3508 |  Your Future Exchange YFX | US$0,07509 | -0,91% | 0,21% | - | US$344.056 | - |
| 3509 |  Takamaka Green Coin TKG | US$4,03 | -0,30% | 0,10% | - | US$335.954 | - |
| 3510 |  Gem Guardian GEMG | US$0,1001 | 0,24% | -13,17% | - | US$375.002 | - |
| 3511 |  Digital Bank of Africa DBA | US$0,1952 | -2,19% | 1,75% | - | US$331.990 | - |
| 3512 |  SumSwap SUM | US$0,06253 | -7,27% | -2,52% | - | US$333.797 | - |
| 3513 |  Port Finance PORT | US$0,7394 | -1,27% | -6,14% | - | US$331.250 | - |
| 3514 |  Silvertoken SLVT | US$27,69 | 0,27% | 5,24% | - | US$336.881 | - |
| 3515 |  AvocadoCoin AVDO | US$1.002,18 | -15,53% | 0,11% | - | US$320.547 | - |
| 3516 |  ZEDXION ZEDXION | US$0,1767 | 0,73% | 0,67% | - | US$330.734 | - |
| 3517 |  Supreme Finance HYPE | US$0,01008 | -8,60% | -12,68% | - | US$327.899 | - |
| 3518 |  Divergence DIVER | US$0,04308 | -0,42% | -4,68% | - | US$331.184 | - |
| 3519 |  ITAM Games ITAM | US$0,6873 | 10,15% | 14,76% | - | US$1.555.421 | - |
| 3520 |  Moon Light Night MLNT | US$0,07934 | 1,14% | 295,02% | - | US$327.556 | - |
| 3521 |  Zamio ZAM | US$0,07395 | -7,10% | -19,29% | - | US$399.286 | - |
| 3522 |  Defrost Finance MELT | US$0,5827 | 6,16% | -45,43% | - | US$327.437 | - |
| 3523 |  ImpactXP IMPACTXP | US$0,000000000040 | -4,16% | -20,60% | - | US$328.492 | - |
| 3524 |  Bit Hotel BTH | US$0,03967 | -1,82% | -14,42% | - | US$349.254 | - |
| 3525 |  UkraineDAO Flag NFT LOVE | US$1,86 | -27,07% | 0,00% | - | US$318.307 | - |
| 3526 |  Pig Finance PIG | US$0,00000005061 | 1,90% | 1,98% | - | US$339.978 | - |
| 3527 |  ITSMYNE MYNE | US$0,02203 | -4,93% | 4,76% | - | US$324.714 | - |
| 3528 |  QiSwap QI | US$0,05901 | -7,70% | 2,42% | - | US$324.261 | - |
| 3529 |  Terra World Token TWD | US$0,07087 | 14,68% | 50,33% | - | US$322.691 | - |
| 3530 |  BITMIC BMIC | US$1,02 | -59,19% | 881,80% | - | US$318.919 | - |
| 3531 |  Balanced Dollars bnUSD | US$1,01 | -0,74% | -1,49% | - | US$341.756 | - |
| 3532 |  Ndau NDAU | US$14,65 | 0,78% | -25,91% | - | US$313.665 | - |
| 3533 |  PayRue (Propel) PROPEL | US$0,0002849 | 102,30% | 241,14% | - | US$321.582 | - |
| 3534 |  dAppstore DAPPX | US$0,01119 | -0,88% | -8,51% | - | US$311.826 | - |
| 3535 |  Froyo Games FROYO | US$0,06462 | 1,63% | 2,16% | - | US$462.159 | - |
| 3536 |  Metaverse Index MVI | US$129,51 | 3,80% | -4,18% | - | US$314.368 | - |
| 3537 |  DBX DBX | US$0,0002155 | -12,68% | -43,20% | - | US$293.491 | - |
| 3538 |  Aetherius AETH | US$0,00006284 | 7,16% | 10,40% | - | US$320.781 | - |
| 3539 |  Polygonum Online POG | US$0,1245 | -4,80% | -31,77% | - | US$416.822 | - |
| 3540 |  Crypto Raiders RAIDER | US$4,33 | -1,78% | 31,94% | - | US$309.749 | - |
| 3541 |  ETHEKing ETHE | US$0,4662 | 0,75% | 8,97% | - | US$603.163 | - |
| 3542 |  Pizza Game PIZZA | US$0,004344 | 44,63% | -65,56% | - | US$308.578 | - |
| 3543 |  DappRadar RADAR | US$0,01468 | -1,25% | -19,30% | - | US$305.644 | - |
| 3544 |  EYES Protocol EYES | US$0,06133 | 66,83% | -27,59% | - | US$299.746 | - |
| 3545 |  BLOKPAD BPAD | US$0,02003 | 2,64% | -10,65% | - | US$613.570 | - |
| 3546 |  PROXI CREDIT | US$0,02476 | -2,19% | -1,36% | - | US$302.665 | - |
| 3547 |  Futureswap FST | US$2,11 | -2,80% | -17,91% | - | US$300.793 | - |
| 3548 |  Shuna Inuverse SHUNAV2 | US$0,00000004850 | -7,89% | -16,36% | - | US$301.812 | - |
| 3549 |  New Order NEWO | US$0,1099 | 6,09% | -33,21% | - | US$299.795 | - |
| 3550 |  PLT PLT | US$0,2360 | 2,84% | -5,35% | - | US$300.695 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.