Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  RoboFi VICS | US$0,1888 | -2,42% | -1,02% | - | US$205.974 | - |
| 3702 |  Euphoria WAGMI | US$13,67 | -3,38% | -14,46% | - | US$204.396 | - |
| 3703 |  cCOMP CCOMP | US$2,24 | 0,98% | -2,75% | - | US$203.694 | - |
| 3704 |  NFTY DeFi Protocol NFTY | US$0,4447 | -0,27% | -2,82% | - | US$205.679 | - |
| 3705 |  Pancake Games GCAKE | US$0,000001290 | -13,05% | -52,74% | - | US$430.736 | - |
| 3706 |  Bright Token BRIGHT | US$0,2735 | 0,81% | -1,65% | - | US$204.751 | - |
| 3707 |  Firdaos FDO | US$0,1693 | -4,39% | 11,11% | - | US$209.757 | - |
| 3708 |  IX Token IXT | US$2,37 | -0,74% | -1,34% | - | US$480.249 | - |
| 3709 |  Restore Truth Token RTT | US$0,0007894 | 17,65% | 13,79% | - | US$205.234 | - |
| 3710 |  Angle ANGLE | US$0,2038 | -0,92% | -13,25% | - | US$199.841 | - |
| 3711 |  PoolTogether POOL | US$2,45 | 18,70% | 0,78% | - | US$200.425 | - |
| 3712 |  Good Games Guild GGG | US$1,41 | 2,55% | 0,09% | - | US$266.377 | - |
| 3713 |  Orbitau Taureum TAUM | US$0,1670 | -1,44% | 2,70% | - | US$527.357 | - |
| 3714 |  GACUBE GAC | US$0,004691 | -0,42% | -12,42% | - | US$204.423 | - |
| 3715 |  BlockchainSpace GUILD | US$0,2395 | 0,63% | -2,10% | - | US$230.514 | - |
| 3716 |  Doge Rise Up DOGERISEUP | US$0,000000003729 | 714,91% | 1,00% | - | US$200.085 | - |
| 3717 |  Dipper Network DIP | US$0,001001 | -0,64% | -0,70% | - | US$220.016 | - |
| 3718 |  Luxurious Pro Network Token LPNT | US$13,41 | -2,60% | -0,79% | - | US$198.069 | - |
| 3719 |  Konstellation Network DARC | US$0,03324 | -9,40% | 119,58% | - | US$202.310 | - |
| 3720 |  Blue Horizon BLH | US$0,01134 | 1,26% | -13,66% | - | US$201.517 | - |
| 3721 |  TFS Token TFS | US$0,003409 | -10,86% | 13,17% | - | US$379.173 | - |
| 3722 |  Artverse Token AVT | US$0,0000004267 | -7,05% | -17,69% | - | US$198.158 | - |
| 3723 |  1peco 1PECO | US$0,9454 | -4,79% | 87,57% | - | US$197.040 | - |
| 3724 |  3X Long Chainlink Token LINKBULL | US$0,01849 | 5,93% | -21,18% | - | US$207.243 | - |
| 3725 |  Yobit Token YO | US$2.096,77 | 0,86% | -0,75% | - | US$197.575 | - |
| 3726 |  XSwap Protocol XSP | US$0,004101 | 41,39% | 51,83% | - | US$194.859 | - |
| 3727 |  POLARNODES POLAR | US$2,16 | -2,92% | -8,25% | - | US$195.143 | - |
| 3728 |  KAKA NFT World KAKA | US$0,3174 | -4,74% | 43,44% | - | US$205.647 | - |
| 3729 |  PaintSwap BRUSH | US$0,06009 | 13,64% | -35,06% | - | US$195.815 | - |
| 3730 |  Gains Farm GFARM2 | US$2.459,62 | 14,97% | 13,06% | - | US$204.069 | - |
| 3731 |  Solend SLND | US$1,74 | -3,79% | -3,81% | - | US$195.125 | - |
| 3732 |  CARD.STARTER CARDS | US$1,43 | 3,14% | -14,68% | - | US$193.656 | - |
| 3733 |  DigiFinexToken DFT | US$0,08764 | 0,42% | -10,92% | - | US$194.706 | - |
| 3734 |  MetaGaming Guild MGG | US$0,05802 | -7,57% | 1,47% | - | US$198.427 | - |
| 3735 |  Anypad APAD | US$0,01442 | 11,65% | 12,10% | - | US$340.252 | - |
| 3736 |  Conscious Value Network CVNT | US$1,94 | 0,34% | 5,81% | - | US$191.732 | - |
| 3737 |  Robo Inu Finance RBIF | US$0,000000000437 | 2,50% | -27,78% | - | US$188.891 | - |
| 3738 |  Blocto Token BLT | US$0,4629 | -3,11% | -1,44% | - | US$195.446 | - |
| 3739 |  Defly Token DEFLY | US$0,007424 | -6,59% | -38,89% | - | US$189.742 | - |
| 3740 |  DACC DACC | US$0,00002949 | 1,05% | -0,94% | - | US$188.726 | - |
| 3741 |  Hanu Yokia HANU | US$0,0000009772 | -5,03% | -20,73% | - | US$192.477 | - |
| 3742 |  Spain National Fan Token SNFT | US$0,4075 | -0,18% | 4,48% | - | US$188.533 | - |
| 3743 |  Tune.FM JAM | US$0,005513 | -3,01% | 9,37% | - | US$192.486 | - |
| 3744 |  Plethori PLE | US$0,03275 | 1,62% | -13,45% | - | US$186.173 | - |
| 3745 |  DeSpace Protocol DES | US$0,04949 | 2,32% | -7,93% | - | US$188.923 | - |
| 3746 |  Bancor Governance Token VBNT | US$1,54 | 4,33% | -9,08% | - | US$227.098 | - |
| 3747 |  Heroes of NFT HON | US$0,08664 | -0,01% | -29,18% | - | US$187.523 | - |
| 3748 |  Battle Saga BTL | US$0,04442 | -0,84% | -11,24% | - | US$268.123 | - |
| 3749 |  AirCoin AIR | US$0,0000002624 | 6,31% | -12,90% | - | US$331.013 | - |
| 3750 |  Durham Inu RBI | US$0,002439 | -16,76% | 0,00% | - | US$185.273 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.