Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TrustFi Network TFI | US$0,07533 | -2,72% | -5,59% | - | US$188.891 | - |
| 3802 |  Alpaca City ALPA | US$0,1156 | 4,01% | -1,15% | - | US$168.601 | - |
| 3803 |  Natural Farm Union Protocol NFUP | US$0,05458 | -22,91% | 33,00% | - | US$169.374 | - |
| 3804 |  WTF Token WTF | US$0,004470 | -15,32% | -31,25% | - | US$168.197 | - |
| 3805 |  SavePlanetEarth SPE | US$0,01439 | -5,39% | -0,55% | - | US$181.135 | - |
| 3806 |  Torii Finance TORII | US$69,41 | 9,02% | 4,78% | - | US$344.905 | - |
| 3807 |  Juicebox JBX | US$0,007110 | 13,71% | -14,53% | - | US$168.870 | - |
| 3808 |  Giveth GIV | US$0,4672 | 1,61% | 6,30% | - | US$167.517 | - |
| 3809 |  Metacoin MTC | US$0,08668 | 11,29% | -14,42% | - | US$167.201 | - |
| 3810 |  HappyLand HPL | US$0,1633 | -3,28% | -23,32% | - | US$184.654 | - |
| 3811 |  Shiba Inu Classic SHIBIC | US$0,0000002745 | -8,22% | 4,17% | - | US$167.572 | - |
| 3812 |  BLOCKS BLOCKS | US$0,02499 | 3,57% | -2,44% | - | US$176.709 | - |
| 3813 |  Basis Share BAS | US$1,05 | 9,67% | 10,52% | - | US$166.298 | - |
| 3814 |  Metafluence METO | US$0,01273 | -4,42% | -11,38% | - | US$234.752 | - |
| 3815 |  DAO.vc DAOVC | US$0,03432 | -4,23% | 1,55% | - | US$166.591 | - |
| 3816 |  Phantom Protocol PHM | US$0,0006201 | 5,66% | -11,83% | - | US$171.911 | - |
| 3817 |  Black Whale BLK | US$0,5895 | 1,44% | -13,68% | - | US$169.159 | - |
| 3818 |  Dexioprotocol DEXI | US$0,00003441 | 0,40% | -0,11% | - | US$172.179 | - |
| 3819 |  Gennix GNNX | US$0,02244 | 0,30% | -0,32% | - | US$166.000 | - |
| 3820 |  PL^Gnet PLUG | US$0,004390 | 2,20% | -17,08% | - | US$165.201 | - |
| 3821 |  French Connection Finance FCF | US$0,0001329 | -0,97% | -13,93% | - | US$203.974 | - |
| 3822 |  TNNS TNNS | US$0,1442 | 27,53% | 13,62% | - | US$178.048 | - |
| 3823 |  Lillion LIL | US$1,02 | -5,59% | -9,02% | - | US$164.489 | - |
| 3824 |  Mirrored Ether mETH | US$2.885,80 | 3,18% | -4,32% | - | US$159.680 | - |
| 3825 |  QMALL TOKEN QMALL | US$0,2952 | -6,03% | 3,20% | - | US$534.483 | - |
| 3826 |  Latamcash LMCH | US$0,0001880 | -58,12% | -55,21% | - | US$161.654 | - |
| 3827 |  DOEX DOEX | US$0,08173 | -3,69% | -7,21% | - | US$163.186 | - |
| 3828 |  Cheems Inu CINU | US$0,000000000000 | 10,71% | 32,74% | - | US$320.203 | - |
| 3829 |  Meta Ruffy MR | US$0,0002073 | -6,73% | -8,57% | - | US$325.372 | - |
| 3830 |  Vodka Token VODKA | US$0,0006845 | 1,81% | 1,47% | - | US$196.854 | - |
| 3831 |  Prime Numbers PRNT | US$1,50 | 10,09% | 7,91% | - | US$162.056 | - |
| 3832 |  DeSpace DSE | US$0,000002180 | -14,81% | -28,25% | - | US$161.342 | - |
| 3833 |  Emp Money EMP | US$0,6876 | 6,87% | -2,41% | - | US$250.988 | - |
| 3834 |  Revest Finance RVST | US$0,09668 | -0,17% | -8,98% | - | US$160.396 | - |
| 3835 |  Smart Wallet Token SWT | US$0,003089 | 1,92% | -2,66% | - | US$153.949 | - |
| 3836 |  KingdomX KT | US$0,01599 | -1,61% | -8,03% | - | US$178.126 | - |
| 3837 |  LinkPool LPL | US$4,65 | 3,00% | -10,90% | - | US$160.482 | - |
| 3838 |  Rabet RBT | US$0,02799 | -2,58% | -11,49% | - | US$160.571 | - |
| 3839 |  Millonarios FC Fan Token MFC | US$1,80 | 18,63% | 23,87% | - | US$159.126 | - |
| 3840 |  NFT Art Finance NFTART | US$0,000000000242 | -0,12% | -6,69% | - | US$176.822 | - |
| 3841 |  Gorilla Diamond GDT | US$0,000000009379 | 1,79% | 0,58% | - | US$162.907 | - |
| 3842 |  Auric Network AUSCM | US$0,1891 | 0,30% | 59,00% | - | US$157.248 | - |
| 3843 |  Defi Connect DFC | US$0,000000006202 | -0,36% | -10,67% | - | US$159.180 | - |
| 3844 |  GeroWallet GERO | US$0,02689 | -5,13% | -10,77% | - | US$159.037 | - |
| 3845 |  OnX Finance ONX | US$0,2719 | -6,48% | -0,90% | - | US$159.455 | - |
| 3846 |  Karus Starter KST | US$0,04254 | 1,14% | 4,88% | - | US$159.438 | - |
| 3847 |  Smarty Pay SPY | US$0,1885 | 7,34% | -8,08% | - | US$270.576 | - |
| 3848 |  CaliCoin CALI | US$0,01888 | 0,59% | 0,84% | - | US$157.690 | - |
| 3849 |  Unit Protocol Duck DUCK | US$0,008797 | 4,10% | -5,15% | - | US$158.747 | - |
| 3850 |  Feisty Doge NFT NFD | US$0,0001196 | 8,67% | -13,30% | - | US$156.870 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.