Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dope Wars Paper PAPER | US$0,01487 | 0,71% | -15,47% | - | US$185.452 | - |
| 3902 |  BNS Token BNS | US$0,06775 | 0,77% | -3,86% | - | US$140.242 | - |
| 3903 |  Australian Safe Shepherd ASS | US$0,000000001098 | -1,09% | 1,19% | - | US$146.122 | - |
| 3904 |  Decentral Games Governance (xDG) xDG | US$0,3447 | 0,67% | -4,74% | - | US$154.500 | - |
| 3905 |  EverEarn EARN | US$0,0001574 | -11,36% | -12,43% | - | US$214.909 | - |
| 3906 |  NFT Global NFTG | US$0,001533 | -10,55% | -23,96% | - | US$155.750 | - |
| 3907 |  Viper Protocol VIPER | US$0,07302 | -4,94% | -79,65% | - | US$139.467 | - |
| 3908 |  Yasha Dao YASHA | US$0,0002331 | 11,28% | 0,00% | - | US$139.597 | - |
| 3909 |  Uhive HVE2 | US$0,002276 | 8,45% | 27,07% | - | US$137.482 | - |
| 3910 |  Lux Bio Cell LBXC | US$0,0002622 | -8,89% | -0,87% | - | US$38.349,36 | - |
| 3911 |  Okratech Token ORT | US$0,05522 | 0,00% | 0,00% | - | US$136.785 | - |
| 3912 |  FEG Wrapped USDT fUSDT | US$1,01 | 1,89% | -0,56% | - | US$137.997 | - |
| 3913 |  Rich DAO RICH | US$12,43 | 1,18% | -46,61% | - | US$137.453 | - |
| 3914 |  Flurry Finance FLURRY | US$0,0005637 | -11,16% | -14,07% | - | US$144.856 | - |
| 3915 |  Calo App CALO | US$0,02898 | 4,02% | 3,52% | - | US$136.462 | - |
| 3916 |  Lobby LBY | US$0,0008643 | 1,34% | -9,58% | - | US$137.465 | - |
| 3917 |  TAI TAI | US$0,3377 | -1,11% | 2,59% | - | US$138.462 | - |
| 3918 |  Connect Financial CNFI | US$0,2365 | -0,61% | 4,54% | - | US$135.171 | - |
| 3919 |  FreeRossDAO FREE | US$0,0002425 | -6,24% | -10,51% | - | US$136.303 | - |
| 3920 |  Noku NOKU | US$0,6543 | 2,35% | 11,93% | - | US$186.856 | - |
| 3921 |  Invictus IN | US$42,01 | -2,12% | -13,28% | - | US$134.002 | - |
| 3922 |  Nether NFT NTR | US$0,08726 | -6,36% | -0,67% | - | US$133.867 | - |
| 3923 |  ParagonsDAO PDT | US$0,1486 | 2,47% | -17,23% | - | US$134.482 | - |
| 3924 |  Xtremcoin XTR | US$1,23 | -9,63% | 62,89% | - | US$136.741 | - |
| 3925 |  Hokkaido Inu HOKK | US$0,001964 | -15,70% | -16,08% | - | US$136.011 | - |
| 3926 |  Faith Tribe $FTRB | US$0,05456 | 1,31% | 9,61% | - | US$133.703 | - |
| 3927 |  SeedOn SEON | US$0,01138 | 8,01% | 20,89% | - | US$196.103 | - |
| 3928 |  DXBPay DXB | US$0,00000001969 | -2,05% | -4,21% | - | US$136.209 | - |
| 3929 |  Dark Energy Crystals DEC | US$0,003154 | -1,85% | -8,25% | - | US$246.578 | - |
| 3930 |  Kols Offering Token KOT | US$0,05736 | -0,20% | -5,85% | - | US$132.565 | - |
| 3931 |  Fringe Finance FRIN | US$0,009328 | -1,44% | -7,62% | - | US$131.006 | - |
| 3932 |  Fantasy Token FTSY | US$0,01901 | -7,31% | -17,40% | - | US$131.313 | - |
| 3933 |  JackPool.finance JFI | US$36,79 | -2,98% | 0,17% | - | US$134.485 | - |
| 3934 |  SolRazr SOLR | US$0,4618 | 1,20% | -4,27% | - | US$133.326 | - |
| 3935 |  Zipmex ZMT | US$2,79 | -0,25% | -4,08% | - | US$130.219 | - |
| 3936 |  Pledge Coin PLG | US$0,001014 | 10,15% | 1,40% | - | US$130.197 | - |
| 3937 |  KAINET KAINET | US$0,006847 | 0,94% | -1,86% | - | US$130.085 | - |
| 3938 |  Pollen PLN | US$0,2103 | -2,34% | -11,46% | - | US$129.879 | - |
| 3939 |  CryptoBank CBANK | US$0,001351 | -3,27% | -4,99% | - | US$127.963 | - |
| 3940 |  Secured Ship SHIP | US$0,000000001033 | -49,49% | 214,60% | - | US$1.354.740 | - |
| 3941 |  Basis Gold Share BAGS | US$3,42 | 3,43% | -2,64% | - | US$127.488 | - |
| 3942 |  SYL SYL | US$0,001567 | 4,25% | 1,82% | - | US$136.478 | - |
| 3943 |  Baby Lambo Inu BLINU | US$0,003617 | -1,83% | -22,76% | - | US$166.756 | - |
| 3944 |  BNSD Finance BNSD | US$0,003869 | -5,17% | 0,59% | - | US$131.392 | - |
| 3945 |  DeHero HEROES | US$0,2959 | -3,16% | 3,49% | - | US$132.290 | - |
| 3946 |  CMC Coin CMCC | US$0,06598 | 5,42% | 7,24% | - | US$130.071 | - |
| 3947 |  Carnomaly CARR | US$0,006270 | 1,09% | -10,88% | - | US$130.467 | - |
| 3948 |  WeStarter WAR | US$0,04389 | -1,77% | -27,64% | - | US$129.482 | - |
| 3949 |  All Coins Yield Capital ACYC | US$0,000008508 | 0,51% | -19,89% | - | US$127.947 | - |
| 3950 |  Nemesis DAO NMS | US$25,16 | -1,88% | -20,70% | - | US$186.994 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.