Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kevin KEVIN | US$0,000000003834 | -53,69% | 0,00% | - | US$110.978 | - |
| 4052 |  Nova finance NOVA | US$2,21 | -0,53% | -6,24% | - | US$108.157 | - |
| 4053 |  H3RO3S H3RO3S | US$0,01874 | -3,04% | -14,07% | - | US$107.374 | - |
| 4054 |  Unicly UNIC | US$27,63 | -1,22% | -10,25% | - | US$105.792 | - |
| 4055 |  Piggy Share PSHARE | US$119,42 | 4,50% | 0,00% | - | US$107.432 | - |
| 4056 |  Citizen Finance CIFI | US$33,12 | 19,86% | 23,26% | - | US$119.122 | - |
| 4057 |  WaykiChain Governance Coin WGRT | US$0,001532 | -1,10% | 11,03% | - | US$106.666 | - |
| 4058 |  Monsters Clan MONS | US$0,07839 | -3,34% | -13,79% | - | US$134.525 | - |
| 4059 |  Starly $STARLY | US$0,3435 | -9,53% | -14,67% | - | US$107.420 | - |
| 4060 |  Royal Gold RGOLD | US$1,25 | -1,83% | -0,37% | - | US$243.000 | - |
| 4061 |  Occam.Fi OCC | US$0,7873 | -0,30% | -22,18% | - | US$134.589 | - |
| 4062 |  Cryptoindex.com 100 CIX100 | US$0,1185 | 6,30% | 17,79% | - | US$106.888 | - |
| 4063 |  Ridge RIDGE | US$0,000002293 | 57,20% | -5,79% | - | US$106.259 | - |
| 4064 |  Blockcloud BLOC | US$0,0002766 | 3,31% | -5,45% | - | US$106.723 | - |
| 4065 |  Vulture Peak VPK | US$0,5690 | 8,60% | 18,08% | - | US$199.807 | - |
| 4066 |  MobieCoin MBX | US$0,002954 | -2,80% | -4,06% | - | US$107.159 | - |
| 4067 |  Allbridge ABR | US$2,50 | -0,94% | -9,78% | - | US$112.134 | - |
| 4068 |  ReFork EFK | US$0,01450 | -3,97% | 19,82% | - | US$104.410 | - |
| 4069 |  Minds MINDS | US$1,36 | 1,49% | -8,51% | - | US$103.431 | - |
| 4070 |  WIZARD WIZARD | US$0,4316 | 2,87% | 1,32% | - | US$109.327 | - |
| 4071 |  Beast NFT Token BNFT | US$0,01118 | 1,06% | -29,14% | - | US$197.890 | - |
| 4072 |  YEL.Finance YEL | US$0,01680 | 0,49% | -12,34% | - | US$135.208 | - |
| 4073 |  Oobit OBT | US$0,2290 | 0,05% | -8,29% | - | US$109.794 | - |
| 4074 |  Bali Social Integrated BSI | US$3,07 | -0,04% | -7,25% | - | US$104.338 | - |
| 4075 |  Crypto Gaming United CGU | US$6,01 | -0,17% | 14,67% | - | US$135.561 | - |
| 4076 |  NextEarth NXTT | US$0,01634 | -2,63% | 35,51% | - | US$226.680 | - |
| 4077 |  NEXTYPE NT | US$0,02079 | -8,67% | -12,82% | - | US$118.506 | - |
| 4078 |  The Killbox KBOX | US$0,0009138 | -5,36% | -31,90% | - | US$110.702 | - |
| 4079 |  NerveFlux NERVE | US$0,006645 | 2,07% | -13,09% | - | US$105.108 | - |
| 4080 |  AVNRich Token AVN | US$0,008975 | -0,91% | -11,29% | - | US$119.928 | - |
| 4081 |  1X Short Ethereum Token ETHHEDGE | US$16,92 | -2,22% | 0,46% | - | US$104.854 | - |
| 4082 |  Influencer IMI | US$0,01800 | 0,01% | 19,99% | - | US$103.240 | - |
| 4083 |  AppleSwap APPLE | US$0,000000000040 | -43,93% | -79,77% | - | US$186.621 | - |
| 4084 |  tBTC TBTC | US$39.379,59 | -0,18% | -0,12% | - | US$103.509 | - |
| 4085 |  Ardana DANA | US$1,42 | -0,89% | -15,18% | - | US$102.448 | - |
| 4086 |  Compound 0x CZRX | US$0,01030 | 1,36% | -7,78% | - | US$102.491 | - |
| 4087 |  pFTM PFTM | US$0,4769 | 46,21% | -81,03% | - | US$102.667 | - |
| 4088 |  Adene ADEN | US$0,01860 | -0,54% | -7,39% | - | US$102.994 | - |
| 4089 |  handleFOREX FOREX | US$0,07154 | 0,16% | -7,56% | - | US$102.433 | - |
| 4090 |  Rizespor Token RIZE | US$0,1234 | -10,19% | 0,00% | - | US$102.138 | - |
| 4091 |  Nobility NBL | US$0,0001465 | 2,74% | -23,27% | - | US$172.907 | - |
| 4092 |  Kishimoto Inu Kishimoto | US$0,000000000197 | 3,91% | -6,66% | - | US$103.497 | - |
| 4093 |  Etherlite ETL | US$0,003819 | 0,00% | 3,23% | - | US$104.917 | - |
| 4094 |  Pontoon TOON | US$0,1336 | -0,32% | -0,40% | - | US$103.599 | - |
| 4095 |  Golden Token GOLD | US$0,004200 | 4,04% | -4,20% | - | US$98.181,11 | - |
| 4096 |  CoinsPaid CPD | US$0,02240 | -2,21% | -9,98% | - | US$201.278 | - |
| 4097 |  Ryoshis Vision RYOSHI | US$0,0000001477 | 8,10% | 1,13% | - | US$101.091 | - |
| 4098 |  TOZEX TOZ | US$0,1666 | 1,80% | -6,07% | - | US$102.136 | - |
| 4099 |  Token X TKX | US$0,0002101 | 5,01% | -4,56% | - | US$99.139,45 | - |
| 4100 |  Yucreat YUCT | US$0,04294 | 2,51% | -0,70% | - | US$99.925,34 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.