Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GrimaceBsc.com GRIMACE | US$3,80 | 16,36% | -19,24% | - | US$133.361 | - |
| 4252 |  Falcon 9 F9 | US$0,006378 | 3,17% | -1,42% | - | US$77.492,77 | - |
| 4253 |  Andromeda M31 | US$0,05661 | 6,84% | -13,29% | - | US$121.399 | - |
| 4254 |  Wizarre Scroll SCRL | US$0,0005991 | -1,75% | -1,83% | - | US$131.481 | - |
| 4255 |  OneRing RING | US$1,67 | 0,71% | -0,72% | - | US$75.446,36 | - |
| 4256 |  ROBOT SHIB RSHIB | US$0,000000000000 | -22,76% | 687,77% | - | US$297.928 | - |
| 4257 |  Compendium Finance CMFI | US$0,03768 | -26,29% | -33,19% | - | US$76.015,73 | - |
| 4258 |  MidasDAO (New) CROWN | US$7,30 | -9,62% | -57,96% | - | US$79.706,89 | - |
| 4259 |  GUARDIAN GUARD | US$1,72 | -4,10% | 37,31% | - | US$108.908 | - |
| 4260 |  Gains Associates GAINS | US$0,3400 | 6,46% | -11,88% | - | US$147.986 | - |
| 4261 |  MemePad MEPAD | US$0,008872 | -0,49% | 13,42% | - | US$137.454 | - |
| 4262 |  Piggy Finance PIGGY | US$0,0005982 | -1,80% | -31,11% | - | US$75.897,18 | - |
| 4263 |  Hachiko HACHIKO | US$0,000000000295 | -15,12% | -18,97% | - | US$77.766,94 | - |
| 4264 |  Relay Token RELAY | US$1,23 | 4,78% | 15,59% | - | US$96.374,99 | - |
| 4265 |  Ref Finance REF | US$1,39 | -1,33% | 5,95% | - | US$76.680,72 | - |
| 4266 |  Baby Cat Coin BABYCATS | US$0,000000000918 | 2,79% | -58,83% | - | US$190.389 | - |
| 4267 |  Oogear OG | US$0,005077 | -16,05% | -74,82% | - | US$74.584,08 | - |
| 4268 |  Centcex CENX | US$0,002241 | 10,41% | -12,94% | - | US$130.032 | - |
| 4269 |  Mercurial Finance MER | US$0,1145 | -0,69% | -9,73% | - | US$75.961,69 | - |
| 4270 |  Locklet LKT | US$0,004741 | 13,67% | 21,11% | - | US$74.809,46 | - |
| 4271 |  Genshiro GENS | US$0,01628 | 1,48% | -4,16% | - | US$74.705,88 | - |
| 4272 |  XMINE XMN | US$0,00002604 | 5,37% | 0,40% | - | US$81.461,58 | - |
| 4273 |  GOMA Finance GOMA | US$0,000000003938 | 1,06% | -3,05% | - | US$182.737 | - |
| 4274 |  Piggy Finance PIGGY | US$55,75 | 2,74% | 0,00% | - | US$72.570,93 | - |
| 4275 |  Shibaverse VERSE | US$0,01573 | -8,48% | -11,83% | - | US$74.392,54 | - |
| 4276 |  CatBoy CATBOY | US$0,01144 | -8,93% | 0,00% | - | US$340.289 | - |
| 4277 |  MultiPlanetary Inus INUS | US$0,000000007558 | -10,14% | -21,65% | - | US$74.320,78 | - |
| 4278 |  Strip Finance STRIP | US$0,06635 | -5,68% | 6,72% | - | US$75.261,22 | - |
| 4279 |  Instrumental Finance STRM | US$0,1982 | 2,77% | -13,39% | - | US$74.627,28 | - |
| 4280 |  Freedom 22 DAO FREE | US$0,003819 | -55,72% | 0,00% | - | US$85.319,70 | - |
| 4281 |  Magic Power MGP | US$0,000003800 | 9,44% | -24,48% | - | US$179.871 | - |
| 4282 |  GINZA NETWORK GINZA | US$0,1499 | 1,07% | -13,28% | - | US$101.759 | - |
| 4283 |  Puriever PURE | US$0,04931 | -0,08% | -9,65% | - | US$73.711,25 | - |
| 4284 |  Duelist King DKT | US$0,9807 | -5,11% | -8,46% | - | US$134.691 | - |
| 4285 |  Sanshu Inu SANSHU | US$0,000000000143 | 10,70% | 6,89% | - | US$73.429,68 | - |
| 4286 |  Madagascar $TIME | US$0,000000000686 | 6,70% | 0,53% | - | US$73.920,53 | - |
| 4287 |  Grape Finance GRAPE | US$1,32 | 0,50% | -7,12% | - | US$72.145,17 | - |
| 4288 |  SpaceY SPAY | US$3,92 | -3,76% | -12,55% | - | US$73.407,22 | - |
| 4289 |  Shardus ULT | US$0,1110 | -7,41% | -41,85% | - | US$73.275,46 | - |
| 4290 |  TempleDAO TEMPLE | US$0,6899 | -0,75% | -6,17% | - | US$73.176,43 | - |
| 4291 |  Galactic Arena: The NFTverse GAN | US$0,0006986 | 4,21% | -11,82% | - | US$77.864,90 | - |
| 4292 |  Alpha5 A5T | US$0,02087 | -5,18% | 8,05% | - | US$72.829,85 | - |
| 4293 |  Mirrored Bitcoin mBTC | US$42.496,35 | 0,03% | 1,69% | - | US$73.157,95 | - |
| 4294 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 5,92% | 28,98% | - | US$72.671,29 | - |
| 4295 |  Meblox Protocol MEB | US$0,1039 | 0,56% | 2,34% | - | US$236.577 | - |
| 4296 |  Digichain DIGICHAIN | US$0,0002538 | 0,87% | 116,37% | - | US$136.853 | - |
| 4297 |  Wen Lambo LAMBO | US$0,001837 | -6,41% | -21,18% | - | US$76.796,54 | - |
| 4298 |  AggregatedFinance AGFI | US$0,000005031 | -13,33% | -28,93% | - | US$72.086,34 | - |
| 4299 |  Trace Network Labs TRACE | US$0,3666 | -10,60% | 6,17% | - | US$75.264,99 | - |
| 4300 |  TRVL TRVL | US$0,09879 | 2,79% | -19,85% | - | US$110.930 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.