Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Demole DMLG | US$0,02233 | 5,09% | 31,05% | - | US$121.399 | - |
| 4302 |  Kabosu KABOSU | US$0,000000004052 | -0,34% | 9,32% | - | US$71.624,51 | - |
| 4303 |  SaylorMoon SMOON | US$0,000000000544 | 11,11% | -2,88% | - | US$71.412,87 | - |
| 4304 |  GranX Chain GRANX | US$0,06088 | -9,70% | -47,21% | - | US$71.538,99 | - |
| 4305 |  DragonSea DGE | US$0,005460 | -13,89% | 3,14% | - | US$72.621,79 | - |
| 4306 |  BabyEthereum BBETH | US$0,0000002056 | -0,74% | 0,71% | - | US$71.418,82 | - |
| 4307 |  Kirobo KIRO | US$0,1557 | -1,47% | 0,12% | - | US$74.404,15 | - |
| 4308 |  Jinbi Token JNB | US$1.259,99 | -0,17% | 0,95% | - | US$71.049,51 | - |
| 4309 |  PayNet Coin PAYN | US$0,09761 | 0,16% | 0,82% | - | US$70.943,50 | - |
| 4310 |  League of Ancients LOA | US$0,07419 | 1,45% | -12,31% | - | US$129.396 | - |
| 4311 |  NuNet NTX | US$0,03215 | 2,04% | -9,39% | - | US$71.556,02 | - |
| 4312 |  V-Dimension VOLLAR | US$0,2179 | 1,78% | -10,73% | - | US$70.737,95 | - |
| 4313 |  Genie Protocol GNP | US$0,2863 | -11,80% | -45,21% | - | US$87.349,89 | - |
| 4314 |  Itchiro Games JEM | US$2,11 | 4,25% | -16,36% | - | US$70.616,84 | - |
| 4315 |  Pledge PLGR | US$0,01207 | 7,53% | 6,71% | - | US$73.330,00 | - |
| 4316 |  Ethermon EMON | US$0,03615 | -2,48% | -2,46% | - | US$75.373,78 | - |
| 4317 |  LocalTrade LTT | US$0,2086 | -0,03% | -5,83% | - | US$149.430 | - |
| 4318 |  Froggies FROGGIES | US$0,000000000017 | 155,72% | 34,04% | - | US$70.860,31 | - |
| 4319 |  Lean Management Token LEAN | US$2,51 | -5,26% | 0,00% | - | US$69.969,37 | - |
| 4320 |  HeroVerse HER | US$0,009869 | -2,36% | -11,71% | - | US$72.998,10 | - |
| 4321 |  Deku Inu DEKU | US$0,000000001588 | 0,41% | 10,86% | - | US$70.492,01 | - |
| 4322 |  ALL.ART protocol AART | US$0,01155 | 0,56% | -0,23% | - | US$69.991,69 | - |
| 4323 |  Rewardeum REUM | US$0,000000000618 | -3,96% | 0,28% | - | US$80.212,85 | - |
| 4324 |  Nasa Doge NASADOGE | US$0,00003601 | -2,18% | 0,10% | - | US$80.533,49 | - |
| 4325 |  Lyfe Silver LSILVER | US$0,9742 | 0,45% | 0,41% | - | US$69.606,24 | - |
| 4326 |  MOVE Network MOVD | US$0,004589 | 15,20% | -16,36% | - | US$69.395,43 | - |
| 4327 |  OEC UNI UNIK | US$9,00 | 2,23% | -0,75% | - | US$70.820,54 | - |
| 4328 |  Degree Crypto Token DCT | US$408,88 | -3,59% | -3,46% | - | US$69.278,45 | - |
| 4329 |  SmartX SAT | US$0,001152 | -6,56% | -28,28% | - | US$69.881,55 | - |
| 4330 |  Atlo ATLO | US$0,05889 | 2,25% | -13,65% | - | US$67.864,71 | - |
| 4331 |  Mewtwo Inu MEWTWO | US$0,000000000868 | -8,72% | 61,02% | - | US$66.858,44 | - |
| 4332 |  Flashloans.com FLASH | US$0,007611 | -7,85% | 8,29% | - | US$74.302,69 | - |
| 4333 |  GN GN | US$0,000001155 | -0,26% | -1,84% | - | US$69.093,43 | - |
| 4334 |  WAGMI Game WAGMI | US$0,000002763 | 15,50% | 35,79% | - | US$97.343,32 | - |
| 4335 |  1x Short Bitcoin Token HEDGE | US$89,56 | -1,10% | -4,26% | - | US$69.688,71 | - |
| 4336 |  Quid Ika QUID | US$0,01332 | -1,66% | 11,46% | - | US$67.833,75 | - |
| 4337 |  PiratesKing PKT | US$0,02893 | 3,50% | -21,87% | - | US$208.676 | - |
| 4338 |  Airbloc ABL | US$0,01793 | 2,27% | 2,20% | - | US$67.176,29 | - |
| 4339 |  Meme Lordz $LORDZ | US$0,02586 | -4,01% | -19,25% | - | US$100.890 | - |
| 4340 |  VELOREX VEX | US$0,002009 | 0,20% | -14,50% | - | US$72.250,23 | - |
| 4341 |  Anji ANJI | US$0,0002439 | -4,00% | -5,04% | - | US$74.954,69 | - |
| 4342 |  Balance Tokens BALN | US$0,4909 | -1,20% | -11,35% | - | US$68.935,06 | - |
| 4343 |  Loon Network LOON | US$0,004598 | -2,80% | -6,51% | - | US$66.780,98 | - |
| 4344 |  Trillium TT | US$0,0009582 | 68,75% | -8,18% | - | US$67.684,08 | - |
| 4345 |  Vulkania VLK | US$0,1080 | 6,29% | -9,20% | - | US$69.757,85 | - |
| 4346 |  Age of Tanks A.O.T | US$0,04464 | -5,36% | -33,65% | - | US$99.452,57 | - |
| 4347 |  Axion AXN | US$0,00002482 | -9,01% | -11,28% | - | US$66.622,88 | - |
| 4348 |  Global Game Coin GGC | US$1,76 | 2,20% | -28,69% | - | US$66.274,22 | - |
| 4349 |  HTMOON HTMOON | US$0,000000000615 | -3,91% | -11,26% | - | US$66.923,19 | - |
| 4350 |  Fenomy FENOMY | US$0,005527 | -3,47% | 41,31% | - | US$202.015 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.