Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  pETH18C pETH18C | US$8,16 | 5,65% | 4,73% | - | US$56.621,98 | - |
| 4452 |  Sportoken SPT | US$0,00005460 | 51,96% | -21,26% | - | US$65.823,92 | - |
| 4453 |  HakunaMatata (new) HKUN | US$0,0002106 | 0,14% | 6,01% | - | US$57.836,96 | - |
| 4454 |  Impermax IMX | US$0,1947 | -7,03% | 65,07% | - | US$56.581,34 | - |
| 4455 |  Orbit Token ORBIT | US$0,00004405 | 15,60% | 4,18% | - | US$56.841,38 | - |
| 4456 |  LockTrip LOC | US$1,90 | 0,46% | -5,46% | - | US$56.560,63 | - |
| 4457 |  PokerFI.Finance POKERFI | US$0,0009485 | 0,69% | -2,61% | - | US$119.606 | - |
| 4458 |  SHKOOBY INU SHKOOBY | US$0,00000001654 | 2,50% | -3,85% | - | US$56.296,71 | - |
| 4459 |  RunNode RUN | US$0,03703 | -0,54% | 3,84% | - | US$56.209,91 | - |
| 4460 |  Baby Moon Floki FLOKI | US$0,000000000024 | 27,25% | 13,21% | - | US$56.635,53 | - |
| 4461 |  Moonbet MBET | US$0,00002840 | -24,31% | -5,39% | - | US$55.397,73 | - |
| 4462 |  Vagabond VGO | US$0,1195 | 18,50% | 7,92% | - | US$72.855,91 | - |
| 4463 |  Metarun MRUN | US$0,03987 | 1,33% | 0,00% | - | US$78.335,48 | - |
| 4464 |  DFOhub BUIDL | US$0,7659 | 0,33% | -19,11% | - | US$56.190,41 | - |
| 4465 |  Elon GOAT EGT | US$0,001627 | 0,47% | 13,17% | - | US$107.029 | - |
| 4466 |  AstroSpaces.io SPACES | US$0,000002873 | 89,16% | 87,25% | - | US$56.443,05 | - |
| 4467 |  Ninja Protocol NINJA | US$0,2138 | -5,50% | 22,57% | - | US$55.241,47 | - |
| 4468 |  DeFi11 D11 | US$0,01430 | -0,09% | -19,80% | - | US$56.093,81 | - |
| 4469 |  Pirate X Pirate PXP | US$0,02189 | 0,12% | -24,24% | - | US$203.004 | - |
| 4470 |  xSUSHI XSUSHI | US$3,85 | 0,91% | -4,75% | - | US$55.290,57 | - |
| 4471 |  GrimaceCoinErc.com GRIM | US$0,0000006402 | 20,58% | -60,96% | - | US$55.246,43 | - |
| 4472 |  Voice Token VOICE | US$102,37 | 6,62% | -8,67% | - | US$54.992,96 | - |
| 4473 |  Liquidus LIQ | US$0,4032 | 1,63% | -1,94% | - | US$81.329,40 | - |
| 4474 |  Xfinance XFI | US$57,78 | -1,37% | -2,94% | - | US$54.968,86 | - |
| 4475 |  Fisco Coin FSCC | US$3,56 | -0,65% | -12,23% | - | US$54.724,91 | - |
| 4476 |  EcchiCoin ECCHI | US$0,0002049 | -0,62% | -1,05% | - | US$56.647,45 | - |
| 4477 |  Market Ledger ML | US$0,5820 | -2,21% | -0,49% | - | US$58.530,71 | - |
| 4478 |  Safemars SAFEMARS | US$0,00000002690 | -0,04% | -0,85% | - | US$55.790,62 | - |
| 4479 |  xWIN Finance XWIN | US$1,29 | 2,32% | 2,25% | - | US$130.884 | - |
| 4480 |  Solster Finance STR | US$0,02790 | 0,99% | -1,85% | - | US$54.191,97 | - |
| 4481 |  Fino DAO FINO | US$0,001567 | 1,65% | -49,93% | - | US$260.912 | - |
| 4482 |  TOR TOR | US$1,00 | 0,77% | -0,12% | - | US$54.844,11 | - |
| 4483 |  Magic Beasties BSTS | US$0,000001596 | -10,04% | 68,40% | - | US$62.843,90 | - |
| 4484 |  Shibking Inu SHIBKING | US$0,000000004472 | -9,52% | 21,59% | - | US$119.199 | - |
| 4485 |  Wrapped Staked HEC WSHEC | US$121,17 | 2,97% | -2,09% | - | US$54.070,61 | - |
| 4486 |  Leafty LEAFTY | US$0,1410 | 6,63% | -4,46% | - | US$67.370,77 | - |
| 4487 |  SPLASH SPL | US$0,0000003173 | -18,89% | 6,79% | - | US$54.721,65 | - |
| 4488 |  Txbit Token TXBIT | US$0,001392 | -0,38% | -0,34% | - | US$54.270,69 | - |
| 4489 |  TokenAsset NTB | US$0,1919 | 4,60% | -1,49% | - | US$53.473,05 | - |
| 4490 |  ShibaNova NOVA | US$0,2554 | -34,72% | -6,22% | - | US$54.406,49 | - |
| 4491 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,42 | -2,95% | 1,41% | - | US$53.699,57 | - |
| 4492 |  Suteku SUTEKU | US$0,02713 | -0,59% | -4,67% | - | US$85.274,21 | - |
| 4493 |  Seeded Network SEEDED | US$0,2952 | -0,92% | 57,59% | - | US$52.930,28 | - |
| 4494 |  CluCoin CLU | US$0,00000001099 | -8,13% | -3,06% | - | US$72.211,64 | - |
| 4495 |  SCARDust SCARD | US$0,00000009232 | 9,50% | -15,50% | - | US$52.511,74 | - |
| 4496 |  FONE FONE | US$0,00002096 | 7,28% | 3,34% | - | US$52.740,79 | - |
| 4497 |  Rally (Solana) SRLY | US$0,1617 | 1,66% | 21,31% | - | US$52.554,34 | - |
| 4498 |  Cryptomeda TECH | US$0,004576 | -5,99% | -31,18% | - | US$108.624 | - |
| 4499 |  Secured MoonRat Token SMRAT | US$0,000000001882 | 2,97% | 2,36% | - | US$52.445,01 | - |
| 4500 |  Lemond LEMD | US$0,002023 | -0,69% | -1,87% | - | US$52.903,95 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.