Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bribe Protocol BRIBE | US$0,4683 | 2,39% | -25,67% | - | US$45.194,82 | - |
| 4602 |  CoinWind COW | US$0,8505 | 0,27% | 0,53% | - | US$125.029 | - |
| 4603 |  Dentrocoin DENTRO | US$0,000001700 | -10,99% | -11,47% | - | US$46.703,11 | - |
| 4604 |  Decentralized data crypto system DCS | US$0,8019 | 2,76% | -4,59% | - | US$93.073,80 | - |
| 4605 |  PathDAO PATH | US$0,03075 | -5,01% | -16,06% | - | US$45.152,19 | - |
| 4606 |  BFK Warzone BFK | US$0,001019 | -12,04% | 5,00% | - | US$49.968,01 | - |
| 4607 |  Forus FORS | US$0,0001823 | 0,82% | -3,06% | - | US$47.922,80 | - |
| 4608 |  Birb BIRB | US$0,02040 | 3,20% | -2,38% | - | US$63.114,03 | - |
| 4609 |  Loomi LOOMI | US$0,004446 | 5,59% | -57,67% | - | US$45.442,73 | - |
| 4610 |  YFi Management YEFIM | US$4,38 | -3,22% | -16,06% | - | US$44.921,28 | - |
| 4611 |  DeFIL DFL | US$0,07905 | 3,12% | -2,22% | - | US$45.266,48 | - |
| 4612 |  Evoverse Power EPW | US$0,05093 | 12,38% | 25,70% | - | US$43.893,68 | - |
| 4613 |  Serenity SEREN | US$0,000000000012 | 12,08% | -16,30% | - | US$44.784,03 | - |
| 4614 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03400 | 1,42% | -23,70% | - | US$46.262,08 | - |
| 4615 |  Medicalveda MVEDA | US$0,007399 | 5,16% | 1,08% | - | US$44.498,88 | - |
| 4616 |  Edufex EDUX | US$0,0004933 | 1,90% | -31,60% | - | US$44.478,04 | - |
| 4617 |  WidiLand WIDI | US$0,03398 | 3,23% | -39,54% | - | US$69.527,82 | - |
| 4618 |  Block Commerce Protocol BCP | US$0,003447 | -6,73% | -26,48% | - | US$44.011,00 | - |
| 4619 |  Yoshi.exchange YOSHI | US$1,31 | 0,60% | -7,03% | - | US$71.591,56 | - |
| 4620 |  Rematic RMTX | US$0,000000005228 | 5,14% | 8,74% | - | US$67.705,33 | - |
| 4621 |  CryptoRPG RPG | US$0,001663 | 3,55% | 0,00% | - | US$58.623,68 | - |
| 4622 |  Lobis LOBI | US$33,38 | -7,13% | 4,52% | - | US$44.000,65 | - |
| 4623 |  Thetan Coin THC | US$0,01475 | 2,88% | -6,07% | - | US$81.071,50 | - |
| 4624 |  Geckolands GEC | US$0,1585 | 2,54% | 7,08% | - | US$44.048,94 | - |
| 4625 |  TabTrader Token TTT | US$0,05993 | -2,78% | -7,57% | - | US$43.976,36 | - |
| 4626 |  Aloha ALOHA | US$0,009094 | 5,57% | -0,91% | - | US$43.678,12 | - |
| 4627 |  MADworld UMAD | US$0,1393 | 1,67% | -8,20% | - | US$43.979,79 | - |
| 4628 |  Kevacoin KVA | US$0,0005027 | -3,94% | -1,57% | - | US$43.929,32 | - |
| 4629 |  Akita Inu AKTA | US$0,002171 | -2,29% | -55,86% | - | US$43.979,47 | - |
| 4630 |  Mainston STON | US$0,007559 | -0,29% | -1,98% | - | US$43.802,45 | - |
| 4631 |  Medium MDM | US$0,7302 | 4,14% | 2,40% | - | US$43.725,13 | - |
| 4632 |  Omax Token OMAX | US$0,001779 | -0,92% | -1,62% | - | US$53.415,00 | - |
| 4633 |  HFUEL LAUNCHPAD HFUEL | US$0,1129 | 15,69% | 84,69% | - | US$70.217,71 | - |
| 4634 |  Merkle Network MERKLE | US$0,1288 | -1,30% | 0,32% | - | US$60.732,71 | - |
| 4635 |  Busy DAO BUSY | US$0,008552 | -1,43% | -5,88% | - | US$43.828,41 | - |
| 4636 |  OptionPanda OPA | US$0,001592 | 3,86% | -4,05% | - | US$43.539,48 | - |
| 4637 |  JEDSTAR JED | US$0,1819 | 23,62% | 0,86% | - | US$64.313,69 | - |
| 4638 |  Umbria Network UMBR | US$3,22 | 2,68% | -45,24% | - | US$21.274,06 | - |
| 4639 |  CFX Quantum CFXQ | US$0,01301 | -0,48% | -9,21% | - | US$43.449,49 | - |
| 4640 |  Seismic SCB | US$0,04263 | 51,17% | 0,00% | - | US$52.853,20 | - |
| 4641 |  En-Tan-Mo ETM | US$0,01992 | 4,80% | 8,49% | - | US$44.143,52 | - |
| 4642 |  Loop Finance LOOP | US$0,09756 | 1,70% | -5,47% | - | US$43.441,34 | - |
| 4643 |  HUNNY FINANCE HUNNY | US$0,01604 | -1,92% | -1,74% | - | US$82.082,34 | - |
| 4644 |  CryptoBattles CBT | US$0,01389 | 0,14% | 0,00% | - | US$67.194,30 | - |
| 4645 |  Plugin PLI | US$0,1784 | 5,78% | 21,18% | - | US$43.407,25 | - |
| 4646 |  Deesse LOVE | US$0,004998 | 1,94% | 1,65% | - | US$43.394,99 | - |
| 4647 |  Dibs Share DSHARE | US$86,89 | 7,45% | -29,92% | - | US$110.315 | - |
| 4648 |  Whole Network NODE | US$0,00005782 | 1,39% | -0,50% | - | US$43.188,73 | - |
| 4649 |  LEOPARD LEOPARD | US$0,000000000004 | -5,78% | -10,39% | - | US$45.414,57 | - |
| 4650 |  Meta Reserve Finance POWER | US$2,96 | 9,19% | -6,11% | - | US$77.311,00 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.