Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WoopMoney WMW | US$0,000001688 | -34,14% | -44,96% | - | US$45.898,69 | - |
| 4652 |  FanVerse FANV | US$0,04755 | -4,99% | -29,24% | - | US$43.100,80 | - |
| 4653 |  Community Vote Power CVP | US$0,7397 | 4,60% | -15,78% | - | US$49.179,49 | - |
| 4654 |  BLOCKMAX OCB | US$0,04775 | 0,15% | 5,64% | - | US$43.073,48 | - |
| 4655 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | -2,42% | 0,99% | - | US$78.361,09 | - |
| 4656 |  ShibRWD SRWD | US$0,000000004274 | -4,25% | 32,84% | - | US$42.730,76 | - |
| 4657 |  TasteNFT TASTE | US$0,000000003790 | -0,28% | -4,03% | - | US$46.394,40 | - |
| 4658 |  StarLink SLNV2 | US$0,0004017 | 2,37% | 0,94% | - | US$41.932,09 | - |
| 4659 |  Rijent Coin RTC | US$0,002028 | -0,56% | 1,24% | - | US$42.801,72 | - |
| 4660 |  SHUMO SHUMO | US$0,0001479 | -14,51% | -53,94% | - | US$52.687,74 | - |
| 4661 |  MilkshakeSwap Milk | US$1,27 | -5,05% | -15,08% | - | US$53.862,10 | - |
| 4662 |  Attack Wagon ATK | US$0,01178 | 3,33% | -7,27% | - | US$48.170,46 | - |
| 4663 |  YES||NO YON | US$0,002724 | -5,19% | -12,22% | - | US$68.852,69 | - |
| 4664 |  TON Token TON | US$0,02762 | 0,24% | -10,96% | - | US$42.994,82 | - |
| 4665 |  Ulti Arena ULTI | US$0,0001710 | 1,69% | 2,16% | - | US$74.191,09 | - |
| 4666 |  HiFi Gaming Society HIFI | US$0,001720 | 19,96% | 36,59% | - | US$48.846,58 | - |
| 4667 |  coreDAO COREDAO | US$1,06 | -0,01% | -9,76% | - | US$42.032,12 | - |
| 4668 |  Minimals MMS | US$0,000000002079 | 12,36% | 61,10% | - | US$42.153,06 | - |
| 4669 |  Index Coop BTC2X-FLI | US$25,32 | -0,18% | -0,97% | - | US$41.953,00 | - |
| 4670 |  Answerly ANSR | US$0,01782 | -4,55% | -28,79% | - | US$41.401,96 | - |
| 4671 |  Stater STR | US$0,02399 | 0,07% | 7,59% | - | US$41.388,01 | - |
| 4672 |  Crypto Holding Frank Token CHFT | US$0,5569 | 12,95% | -41,77% | - | US$41.839,97 | - |
| 4673 |  Propel PEL | US$0,08920 | 4,52% | -6,90% | - | US$49.077,69 | - |
| 4674 |  Pokmonsters POK | US$0,003029 | -0,58% | 10,51% | - | US$42.109,01 | - |
| 4675 |  Dx SALE | US$0,4542 | 2,03% | -2,14% | - | US$49.923,64 | - |
| 4676 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002741 | 2,37% | 1,29% | - | US$41.413,35 | - |
| 4677 |  Potentiam PTM | US$0,04058 | -13,59% | 19,29% | - | US$40.830,27 | - |
| 4678 |  Marginswap MFI | US$0,1231 | -1,62% | -21,67% | - | US$41.544,71 | - |
| 4679 |  Defrost Finance H2O | US$0,9368 | 0,24% | 0,25% | - | US$41.530,59 | - |
| 4680 |  Passive Income PSI | US$82,93 | 12,44% | 8,69% | - | US$41.931,94 | - |
| 4681 |  99Starz STZ | US$0,2443 | -0,08% | -9,82% | - | US$119.248 | - |
| 4682 |  Zinari ZINA | US$0,00003704 | 12,42% | 16,34% | - | US$40.944,09 | - |
| 4683 |  ShineChain SHE | US$0,00002942 | -9,97% | -4,10% | - | US$41.284,18 | - |
| 4684 |  MELI MELI | US$0,05111 | -0,76% | -11,52% | - | US$46.487,23 | - |
| 4685 |  ELEF WORLD ELEF | US$0,01053 | -1,73% | -13,09% | - | US$81.524,78 | - |
| 4686 |  TrustBase TBE | US$0,001527 | 3,10% | -3,60% | - | US$40.778,66 | - |
| 4687 |  Bitcoin Classic BGH | US$0,2258 | -3,42% | -4,17% | - | US$40.693,61 | - |
| 4688 |  PayAccept PAYT | US$0,04732 | 2,05% | 7,48% | - | US$43.068,37 | - |
| 4689 |  VidyX VIDYX | US$0,002201 | 4,77% | -4,31% | - | US$40.971,98 | - |
| 4690 |  LoTerra LOTA | US$1,28 | -3,81% | 1,11% | - | US$38.954,61 | - |
| 4691 |  UXD Protocol UXP | US$0,05703 | -1,50% | -2,85% | - | US$40.638,83 | - |
| 4692 |  Sandwich Network SANDWICH | US$0,009751 | 1,83% | -12,65% | - | US$92.506,01 | - |
| 4693 |  DogeFather FATHER | US$0,000000003493 | -14,99% | -33,65% | - | US$69.779,89 | - |
| 4694 |  G999 G999 | US$0,003844 | 2,21% | 4,33% | - | US$40.647,11 | - |
| 4695 |  Gyro GYRO | US$33,90 | -1,03% | -20,40% | - | US$77.906,44 | - |
| 4696 |  TOM Finance TOM | US$232,68 | 10,65% | 31,60% | - | US$36.055,04 | - |
| 4697 |  SubGame SGB | US$0,1023 | 0,72% | 28,61% | - | US$40.243,29 | - |
| 4698 |  Aircoins AIRX | US$0,0001118 | 3,34% | 1,99% | - | US$40.220,59 | - |
| 4699 |  ELONBALLS ELONBALLS | US$0,000000000585 | -20,32% | -5,59% | - | US$39.838,81 | - |
| 4700 |  StorX Network SRX | US$0,08667 | -6,45% | 18,58% | - | US$39.856,82 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.