Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  0x_nodes BIOS | US$2,07 | 6,62% | 0,51% | - | US$37.026,12 | - |
| 4752 |  Dinger Token DINGER | US$0,000007335 | 3,08% | -22,41% | - | US$35.693,47 | - |
| 4753 |  Zomfi ZOMFI | US$0,01470 | -2,67% | -15,65% | - | US$44.764,49 | - |
| 4754 |  ZUG ZUG | US$1,88 | 8,87% | 42,27% | - | US$36.840,27 | - |
| 4755 |  Cryptokek KEK | US$0,03532 | 6,04% | -20,68% | - | US$36.917,21 | - |
| 4756 |  DogeZilla DOGEZILLA | US$0,000000000000 | 2,26% | 7,33% | - | US$77.197,15 | - |
| 4757 |  mKitty MKITTY | US$1,37 | -6,79% | -12,76% | - | US$41.469,18 | - |
| 4758 |  DarkShield Games Studio DKS | US$0,002471 | 2,51% | -0,92% | - | US$40.174,82 | - |
| 4759 |  Cogecoin COGE | US$0,00000002769 | 10,85% | -10,72% | - | US$36.599,91 | - |
| 4760 |  Cryptonite CTNT | US$0,008690 | -22,45% | -41,17% | - | US$58.301,70 | - |
| 4761 |  Cpos Cloud Payment CPOS | US$0,001438 | 0,36% | -1,92% | - | US$36.558,47 | - |
| 4762 |  TideBit Token TBT | US$0,2546 | -5,28% | 2,54% | - | US$36.308,72 | - |
| 4763 |  HUH Token HUH | US$0,000009854 | 0,43% | -7,75% | - | US$64.236,40 | - |
| 4764 |  Totally A Rug Pull TARP | US$0,00001133 | 2,28% | -21,63% | - | US$73.568,38 | - |
| 4765 |  Holy Trinity HOLY | US$12,49 | 1,86% | -3,57% | - | US$39.043,60 | - |
| 4766 |  PlayPad PPAD | US$0,06008 | 0,99% | -9,28% | - | US$41.611,67 | - |
| 4767 |  Widi Soul WSO | US$0,005145 | 26,72% | 25,78% | - | US$40.409,90 | - |
| 4768 |  Insureum ISR | US$0,01388 | -4,24% | -8,00% | - | US$35.574,63 | - |
| 4769 |  DIAMOND DIAMOND | US$92,88 | 14,38% | -9,56% | - | US$35.696,36 | - |
| 4770 |  Treecle TRCL | US$0,008827 | 1,63% | 2,46% | - | US$35.684,80 | - |
| 4771 |  Lenda LENDA | US$0,005780 | 3,74% | -17,11% | - | US$79.815,80 | - |
| 4772 |  WiBX WBX | US$0,008769 | 3,41% | -4,39% | - | US$35.298,94 | - |
| 4773 |  Medi Token MEDI | US$0,000000000001 | -15,39% | 4,83% | - | US$35.660,59 | - |
| 4774 |  MOR MOR | US$1,00 | 0,59% | 0,19% | - | US$74.387,76 | - |
| 4775 |  PlayNity PLY | US$0,1775 | 0,09% | 29,88% | - | US$38.456,09 | - |
| 4776 |  Meta Capital MCAP | US$0,0006038 | -30,26% | -45,76% | - | US$33.840,01 | - |
| 4777 |  GroupDao GDO | US$0,00000001927 | -12,56% | -32,04% | - | US$35.282,25 | - |
| 4778 |  Sunflower Farm SFF | US$0,01017 | 0,74% | -13,39% | - | US$35.198,12 | - |
| 4779 |  MODA DAO MODA | US$1,94 | 3,87% | -17,70% | - | US$35.164,41 | - |
| 4780 |  Mononoke Inu Mononoke-Inu | US$0,000000000012 | 10,62% | 0,20% | - | US$35.055,62 | - |
| 4781 |  VSolidus VSOL | US$0,0003070 | -3,15% | -29,94% | - | US$34.938,30 | - |
| 4782 |  ESWAP.TUBE TUBE2 | US$1,44 | 20,73% | 5,39% | - | US$34.884,17 | - |
| 4783 |  Smile Coin SMILE | US$0,0003436 | -1,92% | -36,46% | - | US$34.841,91 | - |
| 4784 |  PhotoChromic PHCR | US$0,001694 | -0,40% | -48,14% | - | US$34.791,25 | - |
| 4785 |  TBCC TBCC | US$0,1864 | 9,64% | 21,96% | - | US$34.673,75 | - |
| 4786 |  FrogSwap FROG | US$0,5884 | 0,89% | -13,79% | - | US$34.750,34 | - |
| 4787 |  MiniFlokiADA MFLOKIADA | US$0,0000001799 | -12,13% | 0,14% | - | US$34.528,23 | - |
| 4788 |  TruBadger TRUBGR | US$0,00000001907 | 25,22% | 17,62% | - | US$46.075,50 | - |
| 4789 |  Aelin AELIN | US$21.146,78 | -2,26% | -26,68% | - | US$34.607,43 | - |
| 4790 |  YYE Energy YYE | US$0,005963 | -0,41% | 0,28% | - | US$34.437,46 | - |
| 4791 |  Lever Token LEV | US$0,02471 | 1,19% | 1,80% | - | US$34.578,80 | - |
| 4792 |  Fish Crypto FICO | US$0,001990 | -1,88% | -20,25% | - | US$148.679 | - |
| 4793 |  BLACK SHIBA INU SHIBB | US$0,00000003000 | 5,37% | -8,78% | - | US$34.938,09 | - |
| 4794 |  Decubate DCB | US$0,01873 | 6,92% | -4,87% | - | US$38.815,25 | - |
| 4795 |  ZORT ZORT | US$0,002101 | 0,01% | 3,44% | - | US$34.296,44 | - |
| 4796 |  MarketMove MOVE | US$0,00006024 | -0,71% | -0,15% | - | US$63.823,84 | - |
| 4797 |  Frenchie Network FREN | US$0,0000003971 | -14,02% | -20,86% | - | US$35.110,17 | - |
| 4798 |  UNCL UNCL | US$26,93 | 1,72% | -6,01% | - | US$53.552,12 | - |
| 4799 |  RIFI United RU | US$0,003533 | 1,95% | -8,98% | - | US$39.659,36 | - |
| 4800 |  Solyard Finance YARD | US$0,002013 | 0,24% | -19,98% | - | US$34.238,21 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.