Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bitlocus BTL | US$0,02297 | -3,60% | -22,23% | - | US$31.205,95 | - |
| 4952 |  Moonscape MSCP | US$0,003224 | -0,75% | -7,63% | - | US$36.348,96 | - |
| 4953 |  BullionFx BULL | US$0,3901 | -14,47% | 2,22% | - | US$25.812,11 | - |
| 4954 |  Starchi ELIXIR | US$0,02101 | -4,50% | -15,71% | - | US$27.261,38 | - |
| 4955 |  WIVA by WiV Technology WIVA | US$0,03949 | 0,97% | 18,03% | - | US$25.727,59 | - |
| 4956 |  GloryDoge GLORYD | US$0,000000001171 | -16,53% | -61,01% | - | US$55.528,49 | - |
| 4957 |  CryptoSaga SAGA | US$0,1229 | 2,69% | -23,35% | - | US$25.702,05 | - |
| 4958 |  Witch Token WITCH | US$0,4051 | -2,87% | -4,72% | - | US$25.632,18 | - |
| 4959 |  DeFlyBall DEFLY | US$0,01791 | 3,74% | 3,32% | - | US$52.715,44 | - |
| 4960 |  Starmon Metaverse SMON | US$0,2565 | -0,03% | -3,78% | - | US$37.779,47 | - |
| 4961 |  Baby Doug BABYDOUG | US$0,0000002401 | 4,36% | 9,08% | - | US$26.108,16 | - |
| 4962 |  Dog Collar COLLAR | US$0,00000001371 | -2,15% | 8,00% | - | US$26.422,65 | - |
| 4963 |  TETU TETU | US$0,02396 | -3,26% | 57,77% | - | US$79.142,65 | - |
| 4964 |  Baby Floki Billionaire BabyFB | US$0,000000000874 | -2,79% | 10,01% | - | US$36.150,79 | - |
| 4965 |  KaraStar KARA | US$3,25 | 1,32% | -7,48% | - | US$619.867 | - |
| 4966 |  Polkaswap PSWAP | US$0,009902 | -1,20% | -12,76% | - | US$25.543,35 | - |
| 4967 |  Barter BRTR | US$0,006790 | -1,03% | -6,39% | - | US$25.558,39 | - |
| 4968 |  Vention VENTION | US$0,005728 | -0,04% | -13,30% | - | US$124.755 | - |
| 4969 |  Exchange Union XUC | US$0,04817 | 2,81% | -3,85% | - | US$24.348,86 | - |
| 4970 |  Its Not Art NOTART | US$0,06151 | 56,02% | 50,69% | - | US$25.499,17 | - |
| 4971 |  BattleVerse BVC | US$0,1120 | 0,44% | -10,91% | - | US$52.480,57 | - |
| 4972 |  Chintai CHEX | US$0,04489 | -1,10% | 9,92% | - | US$25.436,91 | - |
| 4973 |  Trodl TRO | US$0,001280 | -22,04% | 111,69% | - | US$28.216,36 | - |
| 4974 |  Adana Demirspor Token DEMIR | US$0,06133 | 0,08% | -10,76% | - | US$25.386,06 | - |
| 4975 |  RoboHero ROBO | US$0,02189 | -5,51% | 0,00% | - | US$25.538,82 | - |
| 4976 |  Fantasy Girl FMEV2 | US$0,00004304 | -50,43% | 0,00% | - | US$168.080 | - |
| 4977 |  Oiler Network OIL | US$0,3868 | 2,62% | -1,01% | - | US$25.226,85 | - |
| 4978 |  BOY X HIGHSPEED BXH | US$0,02943 | -7,64% | -17,38% | - | US$25.133,98 | - |
| 4979 |  NFTBomb NBP | US$0,009038 | -2,36% | 1,45% | - | US$24.873,94 | - |
| 4980 |  Unipilot PILOT | US$3,44 | 2,87% | -25,69% | - | US$25.044,76 | - |
| 4981 |  NFTSocial NSC | US$0,001138 | -10,26% | -10,25% | - | US$73.850,74 | - |
| 4982 |  G.O.A.T Token G.O.A.T | US$0,000000000210 | 8,20% | 1,81% | - | US$26.355,06 | - |
| 4983 |  Altair AIR | US$0,07272 | -2,67% | -18,61% | - | US$24.997,78 | - |
| 4984 |  Nesten NIT | US$0,1693 | 29,89% | 16,89% | - | US$24.848,66 | - |
| 4985 |  Keysians Network KEN | US$0,5027 | -0,23% | -0,25% | - | US$25.444,83 | - |
| 4986 |  LP 3pool Curve 3CRV | US$1,02 | 0,08% | -0,23% | - | US$24.915,23 | - |
| 4987 |  Diyarbekirspor Token DIYAR | US$0,01269 | -5,19% | -20,27% | - | US$24.736,03 | - |
| 4988 |  Monster Galaxy GGM | US$0,07787 | -0,01% | -3,67% | - | US$24.707,52 | - |
| 4989 |  ElonTech ETCH | US$0,0000001531 | -4,21% | -34,15% | - | US$76.897,52 | - |
| 4990 |  Energyfi EFT | US$0,02066 | 2,31% | 188,03% | - | US$117.329 | - |
| 4991 |  Metaverse lab MVP | US$0,01732 | -4,05% | 0,00% | - | US$80.388,71 | - |
| 4992 |  Thorus THO | US$0,1062 | -3,95% | -18,06% | - | US$24.581,47 | - |
| 4993 |  Shibrobi SHIBORG | US$0,000000000003 | 2,86% | -54,48% | - | US$24.704,88 | - |
| 4994 |  Node Squared N2 | US$0,1206 | -11,03% | -50,22% | - | US$24.662,49 | - |
| 4995 |  Float Protocol: Float FLOAT | US$1,52 | 0,69% | -0,48% | - | US$24.609,45 | - |
| 4996 |  HashBridge Oracle HBO | US$0,005688 | -2,47% | -0,34% | - | US$23.613,81 | - |
| 4997 |  Minereum BSC MNEB | US$0,02196 | 8,81% | -9,09% | - | US$24.539,15 | - |
| 4998 |  Warrior Token WAR | US$0,004466 | -0,27% | -4,94% | - | US$24.572,16 | - |
| 4999 |  Kitsumon $KMC | US$0,0005873 | 0,84% | -18,07% | - | US$50.912,85 | - |
| 5000 |  Pocoland POCO | US$0,01902 | -0,09% | -1,86% | - | US$28.394,19 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.