Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  TAPME Token TAP | US$0,004334 | 0,00% | -1,59% | - | US$27.378,96 | - |
| 5002 |  Sunny Side up SSU | US$0,02768 | -25,38% | -68,49% | - | US$24.404,47 | - |
| 5003 |  Dacxi DACXI | US$0,004573 | 0,77% | -0,09% | - | US$24.756,09 | - |
| 5004 |  Synapse Network SNP | US$0,1082 | 0,53% | -10,25% | - | US$61.233,58 | - |
| 5005 |  StellarPayGlobal XLPG | US$0,1364 | 0,08% | 1,17% | - | US$24.272,76 | - |
| 5006 |  MyToken MT | US$0,00008684 | 0,57% | 6,32% | - | US$24.152,95 | - |
| 5007 |  Dexsport DESU | US$0,02680 | -0,85% | -4,06% | - | US$50.310,62 | - |
| 5008 |  Savage SAVG | US$0,01212 | -1,16% | -5,53% | - | US$24.206,34 | - |
| 5009 |  HappyLand Reward HPW | US$0,02000 | 20,99% | -11,75% | - | US$60.497,51 | - |
| 5010 |  ENERGY NRGY | US$0,000006564 | 4,35% | 0,00% | - | US$24.000,29 | - |
| 5011 |  GamesPad GMPD | US$0,3232 | -0,74% | -1,86% | - | US$30.704,03 | - |
| 5012 |  ShibaWallet SHWA | US$0,0002781 | 56,19% | 98,55% | - | US$25.272,55 | - |
| 5013 |  AstroElon ELONONE | US$0,00000001065 | -9,38% | -11,02% | - | US$24.762,91 | - |
| 5014 |  A4 A4 | US$0,03416 | 3,00% | -2,48% | - | US$26.113,50 | - |
| 5015 |  The People's Coin PEEPS | US$0,00000001259 | 2,49% | -4,02% | - | US$31.039,51 | - |
| 5016 |  PizzaSwap PIZZA | US$0,07222 | 2,56% | 21,13% | - | US$24.442,51 | - |
| 5017 |  Sovi Finance SOVI | US$1,92 | -0,62% | -1,22% | - | US$24.072,13 | - |
| 5018 |  Gamma GAM | US$0,01423 | 2,25% | -27,11% | - | US$26.084,98 | - |
| 5019 |  Blockchain Quotations Index Token BQT | US$0,006917 | -0,03% | -4,53% | - | US$23.722,80 | - |
| 5020 |  GOMAx GOMAX | US$0,0002208 | 2,11% | -19,84% | - | US$134.522 | - |
| 5021 |  UangMarket UANG | US$0,000000000024 | 7,67% | 37,50% | - | US$73.314,63 | - |
| 5022 |  Pilot PTD | US$0,005293 | -0,13% | -2,02% | - | US$23.645,92 | - |
| 5023 |  Consensus Cell Network ECELL | US$0,01184 | -3,30% | -18,15% | - | US$23.663,16 | - |
| 5024 |  Metakings MTK | US$0,7842 | -8,20% | 5,07% | - | US$25.134,84 | - |
| 5025 |  Copycat Finance COPYCAT | US$0,02286 | -0,46% | -49,87% | - | US$33.004,92 | - |
| 5026 |  MetaPlay MPLAY | US$0,8465 | 1,89% | -8,26% | - | US$24.893,26 | - |
| 5027 |  Starbots BOT | US$0,1005 | 1,61% | -3,23% | - | US$27.670,02 | - |
| 5028 |  Boryoku Dragonz BOKU | US$3,21 | -12,46% | -33,91% | - | US$23.513,72 | - |
| 5029 |  WealthSecrets WSC | US$0,00009790 | 4,63% | 12,34% | - | US$41.681,26 | - |
| 5030 |  WingShop WING | US$0,004370 | 2,45% | 5,47% | - | US$23.461,36 | - |
| 5031 |  Dark Matter DeFi DMD | US$0,08862 | -1,76% | 3,77% | - | US$23.553,65 | - |
| 5032 |  Dopple Finance DOP | US$0,03501 | 0,30% | -3,48% | - | US$23.727,21 | - |
| 5033 |  Basis Dollar BSD | US$0,009066 | 2,22% | -7,71% | - | US$23.256,29 | - |
| 5034 |  X-Block IX | US$0,00004184 | 2,47% | -3,57% | - | US$23.554,41 | - |
| 5035 |  Blockchain Exchange Alliance BXA | US$0,0003017 | -15,92% | -19,96% | - | US$22.902,48 | - |
| 5036 |  Spark Finance SPARK | US$0,0003112 | -0,43% | -53,41% | - | US$25.783,98 | - |
| 5037 |  Polycat Finance FISH | US$0,4055 | 2,12% | -0,34% | - | US$24.900,02 | - |
| 5038 |  Sashimi SASHIMI | US$0,007024 | -2,94% | -23,06% | - | US$23.548,70 | - |
| 5039 |  Ludos Protocol LUD | US$0,00002425 | -1,43% | -9,17% | - | US$23.325,61 | - |
| 5040 |  Sombra Network SMBR | US$0,07150 | -0,77% | 53,71% | - | US$50.960,58 | - |
| 5041 |  Bankless DAO BANK | US$0,03212 | -2,07% | -16,00% | - | US$23.281,78 | - |
| 5042 |  PooCoin POOCOIN | US$0,9543 | -2,57% | -0,61% | - | US$27.375,27 | - |
| 5043 |  SKY FRONTIER GSKY | US$0,0000001019 | -16,00% | -34,04% | - | US$156.454 | - |
| 5044 |  Steel STEEL | US$0,004701 | 0,01% | 14,62% | - | US$23.225,12 | - |
| 5045 |  PUML Better Health PUML | US$0,04247 | -0,15% | 19,38% | - | US$23.147,40 | - |
| 5046 |  EVE Token EVE | US$0,02699 | -1,00% | 22,71% | - | US$45.062,50 | - |
| 5047 |  Caesar Finance CAESAR | US$0,001673 | 15,71% | 4,13% | - | US$24.196,77 | - |
| 5048 |  Rivex RVX | US$0,003423 | 0,20% | 0,58% | - | US$23.125,01 | - |
| 5049 |  DAOhaus HAUS | US$25,13 | -0,13% | -7,77% | - | US$23.136,22 | - |
| 5050 |  Jubi Token JT | US$0,05231 | 0,02% | 7,10% | - | US$23.122,28 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.