Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sentre Protocol SNTR | US$0,01367 | 0,45% | -2,69% | - | US$19.688,91 | - |
| 5152 |  TopFlower TPF | US$0,08776 | -9,52% | -55,98% | - | US$78.882,45 | - |
| 5153 |  Yetucoin YETU | US$0,0008812 | 11,25% | -5,08% | - | US$19.841,86 | - |
| 5154 |  Nami Inu NAMI | US$0,000000000005 | -17,80% | -12,64% | - | US$19.531,88 | - |
| 5155 |  NFT11 NFT11 | US$0,5540 | -10,81% | 8,75% | - | US$39.148,32 | - |
| 5156 |  EVERY GAME EGAME | US$0,002089 | -2,02% | -4,01% | - | US$19.599,09 | - |
| 5157 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,0000002765 | -45,37% | -53,00% | - | US$19.743,68 | - |
| 5158 |  Dogggo DOGGGO | US$0,000000007350 | -13,81% | -16,62% | - | US$23.528,80 | - |
| 5159 |  LIQUIDCHAIN XLC | US$0,00009575 | -98,08% | -97,77% | - | US$21.569,57 | - |
| 5160 |  Bincentive BCNT | US$0,03150 | 0,93% | -3,99% | - | US$19.690,44 | - |
| 5161 |  Digital Swiss Franc DSFR | US$0,01453 | 0,37% | -4,56% | - | US$19.600,88 | - |
| 5162 |  OLYMPUS OLYMPUS | US$0,0000006817 | 0,97% | -4,07% | - | US$24.274,16 | - |
| 5163 |  3x Long EOS Token EOSBULL | US$0,00001187 | 2,64% | -21,55% | - | US$20.081,43 | - |
| 5164 |  Frapped USDT fUSDT | US$1,00 | -0,21% | 0,30% | - | US$19.562,03 | - |
| 5165 |  xxxNifty NSFW | US$0,0001633 | 1,46% | -0,35% | - | US$27.815,04 | - |
| 5166 |  VESQ VSQ | US$9,17 | -2,47% | -7,77% | - | US$19.570,29 | - |
| 5167 |  SideShift Token XAI | US$0,1911 | -4,67% | 13,55% | - | US$20.411,31 | - |
| 5168 |  Vinci VINCI | US$4,96 | -0,36% | -8,17% | - | US$19.487,22 | - |
| 5169 |  MacaronSwap MCRN | US$0,7531 | 3,29% | -1,72% | - | US$27.215,07 | - |
| 5170 |  ZJLT Distributed Factoring Network ZJLT | US$0,00007502 | 52,13% | 92,42% | - | US$19.433,28 | - |
| 5171 |  Culture Ticket Chain CTC | US$0,003049 | -16,62% | -24,95% | - | US$19.971,76 | - |
| 5172 |  GinSpirit GINSPIRIT | US$0,04594 | 2,82% | -44,81% | - | US$19.439,72 | - |
| 5173 |  Ninebot NBG | US$0,9122 | -7,26% | 13,73% | - | US$30.266,19 | - |
| 5174 |  LOT.TRADE LOTT | US$0,01563 | -32,31% | -54,48% | - | US$36.125,52 | - |
| 5175 |  OMNI - People Driven OAI | US$0,01939 | -5,41% | -6,94% | - | US$30.178,76 | - |
| 5176 |  Moon Stop MNSTP | US$0,0001130 | 3,68% | -27,57% | - | US$19.360,22 | - |
| 5177 |  VeraOne VRO | US$63,93 | 2,16% | 2,93% | - | US$19.321,91 | - |
| 5178 |  CoreStarter CSTR | US$0,03992 | -2,71% | -17,22% | - | US$19.362,43 | - |
| 5179 |  HZM Coin HZM | US$0,003525 | -0,41% | -1,40% | - | US$19.296,16 | - |
| 5180 |  XBE Token XBE | US$686,41 | -2,30% | 4,89% | - | US$19.253,28 | - |
| 5181 |  Arena Token ARENA | US$0,1441 | -14,34% | -36,47% | - | US$32.987,40 | - |
| 5182 |  Gold Zilla GLDZ | US$0,006084 | -0,36% | -58,88% | - | US$19.116,93 | - |
| 5183 |  Hoff Coin HOFF | US$0,008852 | -1,49% | 4,45% | - | US$19.211,48 | - |
| 5184 |  GamingShiba GAMINGSHIBA | US$0,000000000058 | 3,77% | -17,43% | - | US$28.910,73 | - |
| 5185 |  PRISM Protocol PRISM | US$0,4837 | 24,43% | 32,74% | - | US$19.220,07 | - |
| 5186 |  Shibgeki SHIBGEKI | US$0,000000000000 | -4,78% | 0,00% | - | US$19.114,94 | - |
| 5187 |  KingMoney KIM | US$23,64 | 0,69% | -3,83% | - | US$18.934,83 | - |
| 5188 |  HUPAYX HPX | US$0,1440 | -1,63% | -2,05% | - | US$19.030,06 | - |
| 5189 |  NanTrade NAN | US$0,04964 | -0,12% | -3,09% | - | US$18.585,45 | - |
| 5190 |  FastSwap FAST | US$0,006845 | 6,74% | 1,06% | - | US$19.225,96 | - |
| 5191 |  Fertilizer FRT | US$0,04653 | -10,42% | 3,74% | - | US$33.578,79 | - |
| 5192 |  SORA Synthetic USD XSTUSD | US$0,9966 | 0,68% | -1,23% | - | US$18.962,73 | - |
| 5193 |  Y-5 FINANCE Y-5 | US$0,00000001171 | 2,19% | 14,97% | - | US$55.294,20 | - |
| 5194 |  GangstaBet GBET | US$0,1185 | -1,12% | -19,02% | - | US$19.004,58 | - |
| 5195 |  Magic Of Universe MGC | US$0,0004104 | 2,03% | 2,58% | - | US$30.199,70 | - |
| 5196 |  PolyFarm EGG EGG | US$0,3313 | 18,77% | 2,54% | - | US$41.031,09 | - |
| 5197 |  Mars Doge MARSDOGE | US$0,001451 | -16,79% | -14,39% | - | US$19.919,47 | - |
| 5198 |  Xiasi Inu XIASI | US$0,000000000660 | -1,38% | 8,02% | - | US$18.786,09 | - |
| 5199 |  HEdpAY HDP.ф | US$0,6270 | -20,65% | 15,38% | - | US$18.910,02 | - |
| 5200 |  Square Token SQUA | US$2,85 | 4,23% | -0,76% | - | US$20.102,05 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.