Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Starter START | US$3,43 | 2,60% | -6,91% | - | US$29.263,84 | - |
| 5352 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 15,89% | 17,27% | - | US$17.251,48 | - |
| 5353 |  MOONGAME MGT | US$0,001063 | -10,03% | 9,72% | - | US$14.373,65 | - |
| 5354 |  Dogira DOGIRA | US$0,004640 | 3,45% | -10,35% | - | US$31.728,03 | - |
| 5355 |  CPLAY Network CPLAY | US$0,008275 | 2,17% | 52,94% | - | US$98.655,00 | - |
| 5356 |  Spook Inu SINU | US$0,00000003458 | 8,00% | -99,99% | - | US$94.392,29 | - |
| 5357 |  Rikkei Finance RIFI | US$0,1090 | 2,17% | -15,22% | - | US$23.343,39 | - |
| 5358 |  Axial Entertainment Digital Asset AXL | US$0,006224 | 0,86% | -1,50% | - | US$14.413,00 | - |
| 5359 |  Fire Token FIRE | US$0,0001760 | 1,74% | 2,31% | - | US$14.505,40 | - |
| 5360 |  Cerby Token CERBY | US$0,0003693 | -0,94% | -3,17% | - | US$20.478,32 | - |
| 5361 |  Honey Deluxe Token HONEYD | US$3,21 | -4,39% | -28,24% | - | US$14.298,29 | - |
| 5362 |  REDMARS RMARS | US$0,002052 | 6,04% | -12,37% | - | US$18.116,85 | - |
| 5363 |  wLitiDAO WLD | US$0,009195 | 1,01% | 0,00% | - | US$37.032,71 | - |
| 5364 |  Asia Pacific Electronic Coin APECOIN | US$0,9133 | -2,04% | -9,25% | - | US$13.085,10 | - |
| 5365 |  MegaMoon MGMOON | US$0,0001634 | -18,46% | -32,81% | - | US$15.441,52 | - |
| 5366 |  Engine ENGN | US$0,000001451 | 11,73% | -39,47% | - | US$14.268,55 | - |
| 5367 |  SolarMineX SMX | US$0,002664 | 0,53% | 1,65% | - | US$14.302,34 | - |
| 5368 |  Ari10 ARI10 | US$0,02857 | 0,76% | -8,63% | - | US$32.758,05 | - |
| 5369 |  Hare Plus HARE PLUS | US$0,000000000128 | -1,19% | 22,52% | - | US$25.515,02 | - |
| 5370 |  DIKE TOKEN DIKE | US$0,005975 | -12,56% | 10,14% | - | US$14.296,13 | - |
| 5371 |  Kaizen Inu KZN | US$0,02855 | -12,83% | 0,00% | - | US$18.344,59 | - |
| 5372 |  Pika PIKA | US$0,00000007160 | 1,46% | -7,51% | - | US$14.240,24 | - |
| 5373 |  PACT community token PACT | US$0,003521 | 0,61% | -2,88% | - | US$14.088,16 | - |
| 5374 |  Green Beli GRBE | US$0,009886 | -7,11% | -12,85% | - | US$26.728,46 | - |
| 5375 |  Perion PERC | US$0,5298 | -0,07% | -4,38% | - | US$14.022,12 | - |
| 5376 |  Shiba Interstellar SHINT | US$0,000000000380 | -14,33% | -29,03% | - | US$42.545,96 | - |
| 5377 |  Club Donkey CDONK | US$0,0007892 | 0,90% | -6,19% | - | US$14.444,30 | - |
| 5378 |  The Plant Dao SPROUT | US$0,00002369 | -5,78% | 0,93% | - | US$14.145,90 | - |
| 5379 |  Cultiplan(CTPL) CTPL | US$0,01368 | 28,11% | 60,21% | - | US$13.979,00 | - |
| 5380 |  FTMlaunch FTML | US$0,002963 | 13,78% | -50,09% | - | US$13.979,08 | - |
| 5381 |  CashBackPro CBP | US$0,02439 | 0,62% | -96,12% | - | US$13.957,54 | - |
| 5382 |  Crystl Finance CRYSTL | US$0,1025 | -0,57% | -2,63% | - | US$13.914,22 | - |
| 5383 |  IceCream Shares CSHARE | US$22,76 | -14,19% | -59,21% | - | US$13.949,26 | - |
| 5384 |  Ecochaintoken ECT | US$0,000000006374 | -5,59% | -3,80% | - | US$14.027,02 | - |
| 5385 |  BitANT BITANT | US$0,0004685 | -3,82% | -28,70% | - | US$13.873,01 | - |
| 5386 |  Planet Finance AQUA | US$94,25 | 6,01% | -11,11% | - | US$14.745,82 | - |
| 5387 |  Copiosa Coin COP | US$0,02175 | 7,25% | 6,79% | - | US$38.174,65 | - |
| 5388 |  MetaBrands MAGE | US$0,1276 | 1,33% | 27,99% | - | US$13.805,04 | - |
| 5389 |  R U Generous RUG | US$1,49 | -6,28% | -27,69% | - | US$13.807,13 | - |
| 5390 |  Socean Staked Sol SCNSOL | US$92,54 | 0,61% | -1,16% | - | US$13.586,51 | - |
| 5391 |  Fanadise FAN | US$0,01348 | 0,57% | -17,99% | - | US$15.935,93 | - |
| 5392 |  Healthify HTF | US$0,0003243 | 7,77% | 32,50% | - | US$37.665,21 | - |
| 5393 |  The LoveChain LOV | US$0,4968 | -2,41% | -0,67% | - | US$13.683,05 | - |
| 5394 |  Whale Loans HUMP | US$4,38 | -17,65% | -30,15% | - | US$18.863,97 | - |
| 5395 |  Uniqly UNIQ | US$0,3881 | 3,54% | -4,95% | - | US$13.665,68 | - |
| 5396 |  TomTomCoin TOMS | US$0,02924 | 10,98% | -12,96% | - | US$13.650,66 | - |
| 5397 |  BSCBAY BSCB | US$0,0006655 | 10,20% | 0,00% | - | US$41.083,99 | - |
| 5398 |  MemeNFT MNFT | US$0,0000002319 | -1,81% | 23,99% | - | US$33.495,31 | - |
| 5399 |  Sweep Capital SWEEP | US$0,005420 | 48,24% | 0,00% | - | US$13.605,27 | - |
| 5400 |  Shih Tzu SHIH | US$0,000000002411 | 3,71% | -13,55% | - | US$17.082,32 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.