Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,01% | - | US$11.300,56 | - |
| 5502 |  Revolotto RVL | US$0,1439 | -12,72% | -51,27% | - | US$23.054,29 | - |
| 5503 |  Portuma POR | US$0,0009308 | -3,46% | -12,39% | - | US$14.895,61 | - |
| 5504 |  MyBricks $BRICKS | US$0,008857 | 0,67% | -5,78% | - | US$15.655,30 | - |
| 5505 |  Notional Finance NOTE | US$0,8268 | 2,23% | -12,26% | - | US$11.232,90 | - |
| 5506 |  Opennity OPNN | US$0,00006362 | -13,11% | -15,66% | - | US$11.266,15 | - |
| 5507 |  Ethera Black ETB | US$0,000000000106 | 3,75% | 0,00% | - | US$46.303,28 | - |
| 5508 |  SYA x Flooz SYA | US$0,00000003517 | 1,50% | 8,48% | - | US$23.397,67 | - |
| 5509 |  Pera Finance PERA | US$0,02178 | 0,42% | 5,21% | - | US$11.213,05 | - |
| 5510 |  Umami Finance UMAMI | US$7,76 | 1,48% | -20,43% | - | US$11.181,30 | - |
| 5511 |  Londex LDX | US$0,006210 | -0,55% | -6,29% | - | US$30.210,52 | - |
| 5512 |  Electric Cash ELCASH | US$7,63 | -0,41% | -0,63% | - | US$11.436,26 | - |
| 5513 |  Hare Token HARE | US$0,000000000000 | 2,93% | 8,46% | - | US$22.225,24 | - |
| 5514 |  Folder Protocol FOL | US$0,03476 | -1,05% | -8,16% | - | US$11.066,64 | - |
| 5515 |  Freecash FCH | US$0,01331 | -2,69% | -7,70% | - | US$11.278,57 | - |
| 5516 |  Monster MST | US$1,37 | -1,32% | -5,50% | - | US$11.168,06 | - |
| 5517 |  LuxeRacing LUXE | US$0,0007985 | 4,66% | -11,53% | - | US$14.639,52 | - |
| 5518 |  pDollar PDO | US$0,4873 | 22,40% | -97,70% | - | US$11.119,85 | - |
| 5519 |  Shiftal SFL | US$0,3415 | 0,88% | 14,40% | - | US$11.114,63 | - |
| 5520 |  XDAG XDAG | US$0,006402 | 0,30% | 15,53% | - | US$11.237,18 | - |
| 5521 |  Brainiac Farm BRAINS | US$0,01608 | -1,87% | -15,79% | - | US$11.108,77 | - |
| 5522 |  Velhalla SCAR | US$0,01045 | -0,62% | -13,19% | - | US$30.921,57 | - |
| 5523 |  EverETH EVERETH | US$0,000000005687 | 2,66% | 12,67% | - | US$12.597,58 | - |
| 5524 |  Coinary Token CYT | US$0,005994 | 0,48% | 1,69% | - | US$19.803,70 | - |
| 5525 |  Don't KYC DKYC | US$0,0005090 | 3,26% | -3,18% | - | US$18.402,34 | - |
| 5526 |  Kauri KAU | US$0,08440 | 26,55% | -29,40% | - | US$11.001,06 | - |
| 5527 |  Cryb token CRYB | US$0,4203 | -1,44% | -4,83% | - | US$11.398,36 | - |
| 5528 |  Snowtomb LOT SLOT | US$17,84 | -5,19% | -53,69% | - | US$11.045,22 | - |
| 5529 |  Sway Social SWAY | US$0,02739 | -4,28% | -2,84% | - | US$10.509,46 | - |
| 5530 |  EMOGI Network LOL | US$0,00004650 | 5,68% | 7,92% | - | US$10.711,40 | - |
| 5531 |  First Eleven F11 | US$0,000000000707 | -18,16% | -35,18% | - | US$12.167,98 | - |
| 5532 |  Hero Cat Key HCK | US$3,09 | 4,98% | 13,49% | - | US$12.729,21 | - |
| 5533 |  SafeZone SAFEZONE | US$0,0002441 | -1,61% | 11,91% | - | US$10.978,28 | - |
| 5534 |  Galaxy Doge GALAXYDOGE | US$0,000000000058 | 7,55% | -52,00% | - | US$22.754,91 | - |
| 5535 |  Exotix EXOTIX | US$0,000000003223 | -5,07% | -6,82% | - | US$10.926,67 | - |
| 5536 |  Fuma Finance FUMA | US$1,09 | -0,31% | -30,88% | - | US$22.420,73 | - |
| 5537 |  Cross Chain Capital CCC | US$0,000003706 | 2,10% | -31,35% | - | US$11.041,56 | - |
| 5538 |  PayBolt PAY | US$0,004958 | 0,50% | -10,69% | - | US$28.357,41 | - |
| 5539 |  Rhino Token RHINO | US$0,000000006826 | 2,97% | 0,00% | - | US$33.988,05 | - |
| 5540 |  Bitcoin File BIFI | US$0,0006772 | 1,07% | -2,12% | - | US$10.795,45 | - |
| 5541 |  Doxed DOX | US$0,0000001062 | -3,13% | -35,64% | - | US$51.505,12 | - |
| 5542 |  Sport Investing SITX | US$0,01983 | 1,39% | 3,36% | - | US$11.058,41 | - |
| 5543 |  renFIL RENFIL | US$18,94 | 0,03% | -0,92% | - | US$10.757,71 | - |
| 5544 |  Waggle Network WAG | US$0,1536 | -3,28% | -9,52% | - | US$10.580,23 | - |
| 5545 |  HIDEOUS HIDEOUS | US$0,00000008140 | 3,08% | -23,96% | - | US$10.772,30 | - |
| 5546 |  DeFIRE CWAP | US$0,05632 | -41,01% | -49,73% | - | US$9.769,34 | - |
| 5547 |  Eroverse ERO | US$0,00004129 | -3,25% | -33,47% | - | US$18.249,26 | - |
| 5548 |  HummingBird Finance HMNG | US$0,000000000037 | 15,73% | -20,28% | - | US$20.351,38 | - |
| 5549 |  Marscoin MARS | US$0,04801 | -4,45% | -12,87% | - | US$10.716,37 | - |
| 5550 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -17,41% | -18,12% | - | US$12.953,88 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.