Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  LOLTOKEN LOL | US$0,002001 | 1,82% | -1,69% | - | US$8.309,35 | - |
| 5702 |  Diamond Boyz Coin DBZ | US$0,004220 | 2,12% | -4,39% | - | US$8.389,80 | - |
| 5703 |  Nezuko Inu NEZUKO | US$0,000000000002 | -9,90% | 11,68% | - | US$8.381,28 | - |
| 5704 |  Minto BTCMT | US$1,96 | -3,83% | -2,76% | - | US$3.655,82 | - |
| 5705 |  SafeShiba SAFESHIB | US$0,000000000057 | -32,02% | -35,92% | - | US$8.152,85 | - |
| 5706 |  SpaceGrime GRIMEX | US$0,000000000010 | 5,10% | 10,36% | - | US$14.403,53 | - |
| 5707 |  Entropyfi ERP | US$0,02489 | 1,65% | 2,73% | - | US$9.012,24 | - |
| 5708 |  DivineDAO DIVINE | US$0,05553 | -3,35% | -11,62% | - | US$8.120,06 | - |
| 5709 |  Solar Energy SEG | US$0,00007700 | 0,17% | -1,85% | - | US$8.132,87 | - |
| 5710 |  BNPL Pay BNPL | US$0,02121 | -1,87% | -7,69% | - | US$8.107,48 | - |
| 5711 |  BlueArk BRK | US$0,004252 | -7,33% | 5,52% | - | US$12.469,33 | - |
| 5712 |  Baby WOJ BWJ | US$0,00008460 | 2,92% | 39,68% | - | US$50.824,76 | - |
| 5713 |  Blocktyme BTYM | US$0,0009023 | -3,13% | -21,25% | - | US$8.063,04 | - |
| 5714 |  3X Long TRX Token TRXBULL | US$0,03639 | 11,28% | 3,20% | - | US$7.231,41 | - |
| 5715 |  Cricket Foundation CRIC | US$0,002664 | -5,38% | -16,89% | - | US$8.035,79 | - |
| 5716 |  ArchAngel Token ARCHA | US$0,000000000174 | 3,44% | -4,24% | - | US$8.043,35 | - |
| 5717 |  Kori Inu KORI | US$0,000003606 | -0,89% | -13,89% | - | US$8.040,51 | - |
| 5718 |  Voltage VOLT | US$0,2384 | -0,74% | -27,95% | - | US$8.033,68 | - |
| 5719 |  FADO Go FADO | US$0,002091 | -5,60% | -22,73% | - | US$116.552 | - |
| 5720 |  Shitcoin STC | US$0,009714 | 67,12% | 87,96% | - | US$9.971,64 | - |
| 5721 |  Filecoin Standard Full Hashrate SFIL | US$4,44 | -0,08% | -0,56% | - | US$16.166,48 | - |
| 5722 |  Partial Share PSHARE | US$19,33 | -30,84% | -96,63% | - | US$8.010,32 | - |
| 5723 |  UNILAYERX LAYERX | US$3,59 | -28,25% | -36,43% | - | US$7.949,33 | - |
| 5724 |  Universal Basic Income UBI | US$0,05467 | -0,04% | 1,37% | - | US$7.930,81 | - |
| 5725 |  Plutos Network PLUT | US$0,03847 | 6,67% | 9,23% | - | US$16.401,51 | - |
| 5726 |  KOROMARU KOROMARU | US$0,000000000005 | 3,00% | -17,91% | - | US$7.904,95 | - |
| 5727 |  MetaDoge V2 METADOGEV2 | US$0,00002255 | -0,69% | -12,53% | - | US$14.982,91 | - |
| 5728 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002883 | -3,57% | -6,80% | - | US$15.898,53 | - |
| 5729 |  Mean Tamato MEANTAMATO | US$0,00000008692 | -6,89% | -76,47% | - | US$7.889,79 | - |
| 5730 |  JOJO JOJO | US$0,0001616 | 2,60% | -0,53% | - | US$35.705,25 | - |
| 5731 |  Cyber Crystal CRYSTAL | US$0,2290 | 0,80% | -14,66% | - | US$11.790,48 | - |
| 5732 |  ONE PIECE ONEPIECE | US$0,000000000127 | -32,72% | -26,45% | - | US$7.473,00 | - |
| 5733 |  Almond ALM | US$0,00001966 | -2,01% | -59,88% | - | US$7.760,56 | - |
| 5734 |  WeGro WEGRO | US$0,005368 | 0,20% | 15,89% | - | US$24.428,24 | - |
| 5735 |  Shelling SHL | US$0,000005441 | -0,61% | -1,60% | - | US$19.922,20 | - |
| 5736 |  CPUcoin CPU | US$0,1695 | 0,01% | 0,28% | - | US$7.757,50 | - |
| 5737 |  Scary Chain Capital v2 SCC | US$0,0000006588 | -1,74% | -40,33% | - | US$7.789,68 | - |
| 5738 |  CheeseSwap CHEESE | US$0,00001921 | -5,16% | 12,81% | - | US$9.260,20 | - |
| 5739 |  Krypton Galaxy Coin KGC | US$0,0001884 | -3,92% | -8,51% | - | US$7.830,54 | - |
| 5740 |  SCIFI Index SCIFI | US$1,69 | -0,93% | -1,87% | - | US$7.745,07 | - |
| 5741 |  Symbull SYMBULL | US$0,0001319 | 3,03% | 3,95% | - | US$49.934,17 | - |
| 5742 |  SafeWages SAFEW | US$0,000001492 | 5,49% | 78,06% | - | US$24.767,37 | - |
| 5743 |  Theoscoin THS | US$0,001830 | -1,08% | -3,67% | - | US$7.656,67 | - |
| 5744 |  Snow Burn SNOW | US$0,000000002026 | -4,36% | 0,00% | - | US$7.752,65 | - |
| 5745 |  Baby Pokemoon BPM | US$0,06242 | 3,79% | 14,47% | - | US$18.859,88 | - |
| 5746 |  Oxbull Solana OXS | US$0,2826 | -1,81% | -10,72% | - | US$7.637,93 | - |
| 5747 |  Cool Monke Banana CMB | US$0,002968 | 0,08% | -37,81% | - | US$7.631,76 | - |
| 5748 |  GlowV2 GlowV2 | US$0,000000003151 | -0,22% | -4,76% | - | US$13.211,87 | - |
| 5749 |  TrustNFT TRUSTNFT | US$0,006030 | 2,13% | -10,95% | - | US$23.880,51 | - |
| 5750 |  SIF Token SIF | US$0,009561 | -17,73% | 3,51% | - | US$7.512,37 | - |
Tabel di atas menampilkan halaman 115 dari total 191 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.