Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CATO CATO | US$0,002587 | -3,17% | 12,24% | - | US$8.230,11 | - |
| 5802 |  ChadFi CHAD | US$0,0001421 | -34,07% | -41,41% | - | US$6.794,78 | - |
| 5803 |  Wanaka Farm WANA | US$0,08812 | 0,65% | -6,38% | - | US$20.998,36 | - |
| 5804 |  Farmageddon FG | US$0,000000000292 | -1,53% | 29,54% | - | US$6.830,73 | - |
| 5805 |  aggle.io AGGL | US$0,08297 | 0,14% | 5,89% | - | US$9.575,51 | - |
| 5806 |  Equilibria XEQ | US$0,1553 | -0,41% | -2,86% | - | US$6.755,99 | - |
| 5807 |  Anons Network ANONS | US$0,0000001672 | -22,28% | -56,48% | - | US$6.702,91 | - |
| 5808 |  Lemonn LMN | US$0,06066 | 5,10% | 12,40% | - | US$13.279,86 | - |
| 5809 |  CreDA CREDA | US$0,6795 | 25,53% | 36,22% | - | US$6.655,52 | - |
| 5810 |  Metaroid METAROID | US$0,0002968 | -17,57% | -38,99% | - | US$10.201,18 | - |
| 5811 |  Gstcoin GST | US$0,06075 | 2,74% | 40,16% | - | US$6.576,13 | - |
| 5812 |  LaunchMyNFT MYNFT | US$0,02195 | -4,62% | -25,36% | - | US$6.633,28 | - |
| 5813 |  CrazyMiner PWR | US$0,0005241 | -9,91% | 3,16% | - | US$29.698,25 | - |
| 5814 |  Goat Coin GOAT | US$0,003094 | -3,43% | -14,80% | - | US$7.745,96 | - |
| 5815 |  Carbon CARB | US$0,6709 | -0,46% | 9,46% | - | US$6.612,43 | - |
| 5816 |  Crypto Island CISLA | US$0,0000008119 | -0,47% | -7,47% | - | US$8.755,85 | - |
| 5817 |  Metaverse Future METAF | US$0,00003986 | -5,93% | 0,21% | - | US$10.087,30 | - |
| 5818 |  Brewlabs BREWLABS | US$0,005757 | 3,47% | 13,56% | - | US$22.533,49 | - |
| 5819 |  Ftribe Fighters (F2 NFT) F2C | US$0,02477 | 2,31% | -3,61% | - | US$6.660,13 | - |
| 5820 |  PieDAO DEFI Large Cap DEFI+L | US$1,93 | 1,29% | -2,04% | - | US$6.588,78 | - |
| 5821 |  Metapay MPAY | US$0,02157 | -5,41% | 2,95% | - | US$7.322,02 | - |
| 5822 |  Dukecoin DKC | US$0,007280 | 0,13% | -17,26% | - | US$6.558,09 | - |
| 5823 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000401 | -10,66% | -35,64% | - | US$9.898,84 | - |
| 5824 |  TSA NFT TSA | US$0,001443 | 0,21% | -26,33% | - | US$8.926,81 | - |
| 5825 |  Lyra LYR | US$0,0001496 | 0,36% | -11,33% | - | US$6.527,09 | - |
| 5826 |  Hearn.fi HEARN | US$0,05570 | -10,66% | -76,27% | - | US$15.170,35 | - |
| 5827 |  Kingdom Karnage KKT | US$0,009289 | 4,83% | -14,83% | - | US$8.188,92 | - |
| 5828 |  DeltaFlare HONR | US$0,01910 | 5,55% | -3,11% | - | US$6.525,45 | - |
| 5829 |  Homerun Token HMRN | US$0,03132 | 6,96% | 0,00% | - | US$45.108,65 | - |
| 5830 |  Ethereum Meta ETHM | US$0,00003241 | 35,71% | -47,12% | - | US$14.880,96 | - |
| 5831 |  Unlock Protocol UDT | US$44,46 | 4,69% | -11,43% | - | US$6.600,71 | - |
| 5832 |  BlackDragon BDT | US$5,05 | -3,60% | 0,95% | - | US$6.474,71 | - |
| 5833 |  UniCandy UCD | US$0,1448 | -0,12% | -8,31% | - | US$6.465,25 | - |
| 5834 |  ok.lets.go. OKLG | US$0,00001366 | 1,21% | 0,02% | - | US$25.584,39 | - |
| 5835 |  DEUS Finance DEUS | US$41,00 | -2,31% | 28,94% | - | US$13.504,95 | - |
| 5836 |  Shiba Inu Empire SHIBEMP | US$0,000000000232 | 3,88% | 2,40% | - | US$6.393,78 | - |
| 5837 |  LedgerScore LED | US$0,003581 | -3,98% | -9,46% | - | US$6.448,57 | - |
| 5838 |  Mixin XIN | US$312,96 | 2,38% | -5,64% | - | US$6.433,52 | - |
| 5839 |  Transient TSCT | US$0,01709 | 5,83% | -5,56% | - | US$12.850,77 | - |
| 5840 |  EGOH Finance EGOH | US$0,00002825 | 6,52% | 2,30% | - | US$9.115,19 | - |
| 5841 |  Volatility Protocol Token VOL | US$0,06007 | -2,76% | -12,96% | - | US$6.403,05 | - |
| 5842 |  KuramaInu KUNU | US$0,000000000001 | 4,99% | 5,30% | - | US$6.402,84 | - |
| 5843 |  PolyGod GULL | US$0,07462 | 3,52% | 0,81% | - | US$6.993,75 | - |
| 5844 |  Warship Battles $OIL | US$0,0001802 | 7,68% | 18,53% | - | US$6.713,67 | - |
| 5845 |  Hydraledger HYD | US$0,001462 | 0,00% | 21,31% | - | US$6.369,53 | - |
| 5846 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001175 | 0,21% | 13,86% | - | US$6.467,58 | - |
| 5847 |  CarsAutoFinance CAF | US$0,00002001 | 0,01% | -77,53% | - | US$6.341,45 | - |
| 5848 |  Grape Network GRAPE | US$0,02044 | 0,77% | -15,73% | - | US$6.333,86 | - |
| 5849 |  Metaverse DAO MDAO | US$0,0004349 | -0,92% | -5,94% | - | US$6.307,81 | - |
| 5850 |  Lydia Finance LYD | US$0,004263 | 0,13% | -9,23% | - | US$6.277,15 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.