Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Meta Shiba MSHIBA | US$0,000000000464 | -10,91% | -10,78% | - | US$7.379,61 | - |
| 5752 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 8,74% | 7,62% | - | US$7.983,82 | - |
| 5753 |  Facebook tokenized stock FTX FB | US$200,42 | 0,55% | -4,93% | - | US$7.466,32 | - |
| 5754 |  Nil DAO NIL | US$1,16 | 12,61% | 11,36% | - | US$7.452,80 | - |
| 5755 |  MetaPay METAPAY | US$0,000001050 | -2,40% | -23,67% | - | US$14.346,33 | - |
| 5756 |  WonderHero HON | US$0,008352 | 11,06% | -19,22% | - | US$19.965,74 | - |
| 5757 |  FRMx Token FRMX | US$1.748,82 | -1,06% | 9,84% | - | US$96.646,89 | - |
| 5758 |  Sacred Tails ST | US$0,0008337 | 10,02% | 5,12% | - | US$8.450,13 | - |
| 5759 |  Snake Token SNK | US$0,002800 | -12,83% | -50,11% | - | US$10.514,17 | - |
| 5760 |  ELONGATE ELONGATE | US$0,00000002948 | 1,94% | 1,28% | - | US$63.167,24 | - |
| 5761 |  HeroPark HP | US$0,004576 | 0,97% | -6,06% | - | US$32.406,11 | - |
| 5762 |  DashSports DASS | US$0,00000001122 | 1,33% | 102,41% | - | US$14.337,86 | - |
| 5763 |  ZilSwap ZWAP | US$6,81 | 1,26% | -5,93% | - | US$7.311,50 | - |
| 5764 |  AngryFloki $AFLOKI | US$0,0000001271 | -18,07% | -6,02% | - | US$7.094,91 | - |
| 5765 |  SafuYield Protocol SAFUYIELD | US$0,000000004812 | 1,45% | 8,31% | - | US$7.288,90 | - |
| 5766 |  Embr EMBR | US$0,03568 | 2,24% | 0,45% | - | US$9.811,75 | - |
| 5767 |  Deonex Token DON | US$0,2750 | -6,14% | -8,36% | - | US$7.260,26 | - |
| 5768 |  Maison Capital MSN | US$0,3035 | -4,63% | -11,77% | - | US$9.606,21 | - |
| 5769 |  Hashtagger.com MOOO | US$0,1283 | 0,86% | -13,66% | - | US$7.481,95 | - |
| 5770 |  Weave WEAVE | US$0,6068 | -0,64% | -11,80% | - | US$17.294,98 | - |
| 5771 |  Gold Nugget NGT | US$0,0006911 | -61,39% | -98,76% | - | US$17.569,44 | - |
| 5772 |  MUSO Finance MUSO | US$0,009232 | 4,02% | 5,53% | - | US$8.291,56 | - |
| 5773 |  Abell Coin ABC | US$0,006900 | -0,91% | -5,96% | - | US$18.579,12 | - |
| 5774 |  Metadogeswap MDS | US$0,000000000755 | 6,65% | -13,08% | - | US$6.859,85 | - |
| 5775 |  TOKEN SHELBY TSY | US$0,009969 | -1,16% | -4,47% | - | US$8.251,10 | - |
| 5776 |  D Community DILI | US$0,00007092 | -1,66% | 6,60% | - | US$7.102,23 | - |
| 5777 |  Waves Ducks EGG | US$186,47 | -5,99% | -14,61% | - | US$8.095,80 | - |
| 5778 |  xToken XTK | US$0,01954 | -2,58% | -14,51% | - | US$7.106,53 | - |
| 5779 |  SUPA Foundation SUPA | US$0,04226 | 0,14% | -19,43% | - | US$9.249,50 | - |
| 5780 |  Crabada Amulet CRAM | US$0,06571 | -10,06% | -43,18% | - | US$7.109,44 | - |
| 5781 |  Coliquidity COLI | US$0,001649 | 19,39% | 10,86% | - | US$7.067,75 | - |
| 5782 |  Ricnatum RCNT | US$0,00001133 | -3,05% | -28,77% | - | US$7.950,13 | - |
| 5783 |  Wallet Swap WSWAP | US$0,0000001632 | 4,28% | 2,86% | - | US$8.706,83 | - |
| 5784 |  Grim EVO GRIM EVO | US$0,8585 | -1,82% | -33,59% | - | US$7.038,44 | - |
| 5785 |  The Troller Coin TROLLER | US$0,000000001380 | -4,70% | -7,72% | - | US$14.098,02 | - |
| 5786 |  Ally Direct Token DRCT | US$0,01077 | -0,58% | -10,07% | - | US$7.004,77 | - |
| 5787 |  ZION ZION | US$0,01493 | -9,30% | -6,70% | - | US$6.974,00 | - |
| 5788 |  Adamant ADMC | US$0,000003231 | 12,03% | -15,47% | - | US$14.908,58 | - |
| 5789 |  BuffedShiba BSHIB | US$0,000000003017 | -3,64% | 0,36% | - | US$7.354,67 | - |
| 5790 |  Dragon Pool DP | US$0,00004393 | 1,59% | 46,15% | - | US$41.429,68 | - |
| 5791 |  dexIRA DEX | US$0,001256 | -4,35% | -38,50% | - | US$25.905,90 | - |
| 5792 |  Bankcoin BANK | US$0,0005559 | 6,92% | 8,40% | - | US$6.928,00 | - |
| 5793 |  Fantom Oasis FTMO | US$0,01866 | 0,42% | -7,51% | - | US$6.899,27 | - |
| 5794 |  Piratera PIRA | US$0,01052 | -0,20% | 16,10% | - | US$73.514,14 | - |
| 5795 |  HappinessToken HPS | US$0,6782 | -6,57% | -2,92% | - | US$6.984,67 | - |
| 5796 |  SuperBonds SB | US$0,006819 | -8,56% | -14,27% | - | US$6.914,57 | - |
| 5797 |  Aegis Launchpad AGSPAD | US$0,003588 | -5,63% | -10,48% | - | US$7.934,26 | - |
| 5798 |  CrypterToken CRYPT | US$0,000000002305 | 0,58% | -9,42% | - | US$12.423,49 | - |
| 5799 |  Mobius Money MOBI | US$0,01544 | 5,18% | 17,60% | - | US$6.866,33 | - |
| 5800 |  KingSpeed KSC | US$0,01940 | -6,18% | -35,35% | - | US$34.915,19 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.